NASDAQ · ULTA

Ulta Beauty, Inc.

Consumer Cyclical · Specialty Retail

$517.50

Up+$19.60 (+3.79%)

Updated Aug 31, 2026, 11:29 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ULTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$542.00	$542.54	$503.0501	$517.50	1.61M
Aug 27, 2026	$536.07	$543.29	$526.95	$540.10	1.24M
Aug 26, 2026	$535.21	$546.51	$529.025	$543.19	629.65K
Aug 25, 2026	$533.80	$537.95	$526.07	$537.22	716.06K
Aug 24, 2026	$528.81	$540.99	$526.74	$538.76	612.5K
Aug 21, 2026	$517.61	$529.66	$513.59	$521.46	468.44K
Aug 20, 2026	$522.01	$526.779	$513.58	$515.14	496.98K
Aug 19, 2026	$520.11	$542.39	$517.56	$527.85	646.01K
Aug 18, 2026	$496.75	$524.799	$496.75	$516.74	773.19K
Aug 17, 2026	$506.27	$507.4946	$493.11	$493.33	556.51K
Aug 14, 2026	$515.48	$517.525	$506.9725	$510.75	639.28K
Aug 13, 2026	$531.89	$534.27	$512.20	$515.57	758.94K
Aug 12, 2026	$537.99	$539.74	$530.62	$531.89	510.75K
Aug 11, 2026	$546.00	$553.18	$540.30	$541.35	414.64K
Aug 10, 2026	$560.99	$561.50	$545.92	$548.66	727.48K
Aug 7, 2026	$538.85	$566.73	$537.915	$565.15	566.4K
Aug 6, 2026	$539.61	$543.9599	$536.51	$538.79	358.33K
Aug 5, 2026	$547.13	$550.77	$535.29	$539.47	459.33K
Aug 4, 2026	$526.39	$546.13	$526.39	$543.86	494.7K
Aug 3, 2026	$519.31	$535.26	$516.425	$534.41	977.92K