UO
NASDAQ · UONE
Urban One, Inc.
Communication Services · Broadcasting
$4.05
Down-$0.02 (-0.49%)
Updated Nov 1, 2026, 8:04 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.15M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.89 – $16.94
- Volume
- 6.63K
- Avg. volume
- 21.8K
Price performance · UONE
UONE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UONE closed at $4.05 after 20 trading sessions, up 3.85% for the selected period.
- Last close
- $4.05
- Period change
- +3.85%
- Period low
- $3.90
- Period high
- $4.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.025 | $4.15 | $4.025 | $4.05 | 6.63K |
| Oct 29, 2026 | $4.18 | $4.305 | $4.07 | $4.07 | 9.05K |
| Oct 28, 2026 | $4.06 | $4.22 | $4.0594 | $4.2018 | 7.63K |
| Oct 27, 2026 | $4.15 | $4.2481 | $4.02 | $4.07 | 12.21K |
| Oct 26, 2026 | $4.19 | $4.19 | $4.016 | $4.13 | 6.4K |
| Oct 23, 2026 | $4.33 | $4.33 | $4.0501 | $4.125 | 6.58K |
| Oct 22, 2026 | $4.1445 | $4.21 | $4.0349 | $4.0812 | 7.16K |
| Oct 21, 2026 | $4.14 | $4.255 | $4.05 | $4.05 | 9.81K |
| Oct 20, 2026 | $4.0238 | $4.08 | $4.00 | $4.08 | 6.68K |
| Oct 19, 2026 | $4.14 | $4.235 | $4.09 | $4.1475 | 5.71K |
| Oct 16, 2026 | $4.01 | $4.13 | $4.005 | $4.13 | 5.98K |
| Oct 15, 2026 | $3.9553 | $4.13 | $3.9553 | $4.02 | 6.8K |
| Oct 14, 2026 | $4.01 | $4.1724 | $4.00 | $4.13 | 5.08K |
| Oct 13, 2026 | $4.155 | $4.24 | $4.02 | $4.24 | 18.7K |
| Oct 12, 2026 | $3.96 | $4.345 | $3.96 | $4.11 | 7.34K |
| Oct 9, 2026 | $4.22 | $4.48 | $3.95 | $4.05 | 18.34K |
| Oct 8, 2026 | $4.56 | $4.56 | $4.1501 | $4.35 | 33.61K |
| Oct 7, 2026 | $4.15 | $4.215 | $4.15 | $4.18 | 4.82K |
| Oct 6, 2026 | $4.065 | $4.14 | $4.065 | $4.1301 | 5.3K |
| Oct 5, 2026 | $3.9041 | $4.0601 | $3.90 | $3.90 | 1.86K |
Latest UONE news
The latest Smart Investors Daily articles mentioning UONE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
