NASDAQ · UPBD

Upbound Group, Inc.

Technology · Software - Application

$18.20

Up+$0.09 (+0.47%)

Updated Sep 11, 2026, 8:07 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UPBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$18.11	$18.435	$17.7941	$18.20	652.85K
Sep 9, 2026	$18.30	$18.485	$18.07	$18.11	798.12K
Sep 8, 2026	$18.90	$18.909	$18.31	$18.45	932.47K
Sep 4, 2026	$18.51	$19.19	$18.51	$18.98	812.34K
Sep 3, 2026	$19.08	$19.305	$18.33	$18.67	716.38K
Sep 2, 2026	$18.53	$19.05	$18.53	$18.80	700.79K
Sep 1, 2026	$18.11	$18.51	$17.90	$18.42	811.64K
Aug 31, 2026	$19.12	$19.12	$18.26	$18.30	1.18M
Aug 28, 2026	$19.38	$19.57	$19.20	$19.22	732.25K
Aug 27, 2026	$19.16	$19.4299	$19.06	$19.29	758.87K
Aug 26, 2026	$19.47	$19.80	$19.18	$19.44	654.56K
Aug 25, 2026	$19.20	$19.375	$18.95	$19.36	750.43K
Aug 24, 2026	$18.81	$19.305	$18.81	$19.17	747.29K
Aug 21, 2026	$18.69	$18.92	$18.65	$18.80	742.03K
Aug 20, 2026	$19.11	$19.13	$18.2328	$18.54	804.18K
Aug 19, 2026	$19.36	$19.71	$19.20	$19.50	681.24K
Aug 18, 2026	$19.49	$19.51	$19.155	$19.17	601.98K
Aug 17, 2026	$19.54	$19.60	$19.1939	$19.42	777.84K
Aug 14, 2026	$19.64	$19.71	$19.42	$19.62	781.43K
Aug 13, 2026	$19.33	$19.75	$19.20	$19.675	651.11K