NASDAQ · UPBD

Upbound Group, Inc.

Technology · Software - Application

$15.72

Down-$0.36 (-2.29%)

Updated Oct 7, 2026, 1:51 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPBD

UPBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

UPBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.91	$16.20	$15.64	$15.72	1.65M
Oct 2, 2026	$15.91	$16.31	$15.87	$15.91	976.89K
Oct 1, 2026	$15.68	$15.90	$15.13	$15.68	1.18M
Sep 30, 2026	$15.70	$15.815	$15.42	$15.70	1.33M
Sep 29, 2026	$15.90	$15.94	$15.49	$15.62	1.1M
Sep 28, 2026	$15.88	$15.90	$15.37	$15.79	1.13M
Sep 25, 2026	$15.97	$16.22	$15.83	$16.09	781.09K
Sep 24, 2026	$16.07	$16.24	$15.76	$15.87	1.38M
Sep 23, 2026	$16.73	$16.835	$15.93	$15.99	980.63K
Sep 22, 2026	$17.30	$17.38	$16.66	$16.78	979.71K
Sep 21, 2026	$17.20	$17.27	$16.86	$16.89	750.38K
Sep 18, 2026	$17.44	$17.45	$17.08	$17.13	1.88M
Sep 17, 2026	$18.20	$18.20	$17.65	$17.66	571.2K
Sep 16, 2026	$17.87	$18.10	$17.63	$17.78	681.17K
Sep 15, 2026	$18.27	$18.33	$17.705	$17.75	944.5K
Sep 14, 2026	$18.18	$18.48	$18.18	$18.25	680.8K
Sep 11, 2026	$18.56	$18.58	$18.185	$18.31	636.47K
Sep 10, 2026	$18.11	$18.435	$17.7941	$18.20	652.85K
Sep 9, 2026	$18.30	$18.485	$18.07	$18.11	798.12K
Sep 8, 2026	$18.90	$18.909	$18.31	$18.45	932.47K