NASDAQ · UPBD

Upbound Group, Inc.

Technology · Software - Application

$19.50

Down-$1.07 (-5.46%)

Updated Aug 20, 2026, 5:05 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UPBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$19.36	$19.71	$19.20	$19.50	681.24K
Aug 18, 2026	$19.49	$19.51	$19.155	$19.17	601.98K
Aug 17, 2026	$19.54	$19.60	$19.1939	$19.42	777.84K
Aug 14, 2026	$19.64	$19.71	$19.42	$19.62	781.43K
Aug 13, 2026	$19.33	$19.75	$19.20	$19.675	651.11K
Aug 12, 2026	$19.15	$19.25	$18.76	$19.04	807.19K
Aug 11, 2026	$19.20	$19.45	$19.01	$19.10	791.33K
Aug 10, 2026	$19.58	$19.6537	$19.16	$19.22	839.17K
Aug 7, 2026	$19.46	$19.91	$19.42	$19.83	1.11M
Aug 6, 2026	$20.00	$20.01	$19.355	$19.51	1.58M
Aug 5, 2026	$21.00	$21.22	$20.00	$20.12	1.01M
Aug 4, 2026	$20.28	$20.88	$20.28	$20.53	1.14M
Aug 3, 2026	$19.68	$20.35	$19.67	$20.30	935K
Jul 31, 2026	$20.03	$20.12	$18.90	$19.39	4.17M
Jul 30, 2026	$19.685	$20.93	$19.33	$20.12	1.38M
Jul 29, 2026	$21.365	$21.40	$20.83	$20.95	959.28K
Jul 28, 2026	$20.82	$21.70	$20.80	$21.59	995.48K
Jul 27, 2026	$20.76	$21.31	$20.56	$20.61	857.37K
Jul 24, 2026	$21.06	$21.455	$20.43	$20.46	1.13M
Jul 23, 2026	$21.07	$21.23	$20.74	$21.08	785.23K
Jul 22, 2026	$21.97	$22.20	$21.225	$21.42	1.07M