analyst
UP
NASDAQ · UPBD
Upbound Group, Inc.
Technology · Software - Application
$18.20
Up+$0.09 (+0.47%)
Updated Sep 11, 2026, 8:59 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 12.46
- Dividend yield
- 10.71%
- 52-week range
- $15.82 – $28.03
- Volume
- 652.85K
- Avg. volume
- 809.77K
Price performance
UPBD price history
1M range · 20 trading sessions · Daily adjusted prices
UPBD closed at $18.20 after 20 trading sessions, down 7.50% for the selected period.
- Last close
- $18.20
- Period change
- -7.50%
- Period low
- $18.11
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $18.11 | $18.435 | $17.7941 | $18.20 | 652.85K |
| Sep 9, 2026 | $18.30 | $18.485 | $18.07 | $18.11 | 798.12K |
| Sep 8, 2026 | $18.90 | $18.909 | $18.31 | $18.45 | 932.47K |
| Sep 4, 2026 | $18.51 | $19.19 | $18.51 | $18.98 | 812.34K |
| Sep 3, 2026 | $19.08 | $19.305 | $18.33 | $18.67 | 716.38K |
| Sep 2, 2026 | $18.53 | $19.05 | $18.53 | $18.80 | 700.79K |
| Sep 1, 2026 | $18.11 | $18.51 | $17.90 | $18.42 | 811.64K |
| Aug 31, 2026 | $19.12 | $19.12 | $18.26 | $18.30 | 1.18M |
| Aug 28, 2026 | $19.38 | $19.57 | $19.20 | $19.22 | 732.25K |
| Aug 27, 2026 | $19.16 | $19.4299 | $19.06 | $19.29 | 758.87K |
| Aug 26, 2026 | $19.47 | $19.80 | $19.18 | $19.44 | 654.56K |
| Aug 25, 2026 | $19.20 | $19.375 | $18.95 | $19.36 | 750.43K |
| Aug 24, 2026 | $18.81 | $19.305 | $18.81 | $19.17 | 747.29K |
| Aug 21, 2026 | $18.69 | $18.92 | $18.65 | $18.80 | 742.03K |
| Aug 20, 2026 | $19.11 | $19.13 | $18.2328 | $18.54 | 804.18K |
| Aug 19, 2026 | $19.36 | $19.71 | $19.20 | $19.50 | 681.24K |
| Aug 18, 2026 | $19.49 | $19.51 | $19.155 | $19.17 | 601.98K |
| Aug 17, 2026 | $19.54 | $19.60 | $19.1939 | $19.42 | 777.84K |
| Aug 14, 2026 | $19.64 | $19.71 | $19.42 | $19.62 | 781.43K |
| Aug 13, 2026 | $19.33 | $19.75 | $19.20 | $19.675 | 651.11K |
Latest UPBD news
The latest Smart Investors Daily articles mentioning UPBD.
Stock researchCompany · Forecast
Loading stock research…