NASDAQ · UPBD

Upbound Group, Inc.

Technology · Software - Application

$20.70

Up+$0.72 (+3.60%)

Updated Nov 2, 2026, 9:04 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPBD

UPBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UPBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.05	$20.92	$19.71	$20.70	2.61M
Oct 29, 2026	$18.00	$20.125	$17.63	$19.98	3.15M
Oct 28, 2026	$16.72	$17.03	$16.50	$16.91	1.78M
Oct 27, 2026	$17.09	$17.17	$16.685	$16.95	988.77K
Oct 26, 2026	$17.24	$17.27	$16.81	$16.99	1.01M
Oct 23, 2026	$17.15	$17.26	$16.72	$17.08	894.56K
Oct 22, 2026	$16.23	$17.445	$16.23	$17.37	1.31M
Oct 21, 2026	$16.35	$16.37	$15.89	$16.17	923.59K
Oct 20, 2026	$16.11	$16.60	$16.06	$16.32	857.59K
Oct 19, 2026	$16.37	$16.4987	$15.8416	$15.98	799.64K
Oct 16, 2026	$16.49	$16.91	$16.32	$16.37	1.01M
Oct 15, 2026	$15.67	$16.53	$15.67	$16.45	1M
Oct 14, 2026	$15.26	$15.45	$15.15	$15.44	1.05M
Oct 13, 2026	$15.46	$15.66	$15.22	$15.405	814.1K
Oct 12, 2026	$15.41	$15.65	$15.34	$15.40	721.58K
Oct 9, 2026	$15.63	$15.63	$15.23	$15.40	1.05M
Oct 8, 2026	$15.54	$15.8678	$15.26	$15.69	1.61M
Oct 7, 2026	$15.25	$15.645	$14.98	$15.62	1.44M
Oct 6, 2026	$15.42	$15.69	$15.27	$15.36	1.11M
Oct 5, 2026	$15.91	$16.20	$15.64	$15.72	1.65M