analyst
UP
NASDAQ · UPBD
Upbound Group, Inc.
Technology · Software - Application
$19.50
Down-$0.89 (-4.54%)
Updated Aug 20, 2026, 7:18 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 12.46
- Dividend yield
- 10.00%
- 52-week range
- $15.82 – $28.03
- Volume
- 681.24K
- Avg. volume
- 809.77K
Price performance
UPBD price history
1M range · 21 trading sessions · Daily adjusted prices
UPBD closed at $19.50 after 21 trading sessions, down 8.96% for the selected period.
- Last close
- $19.50
- Period change
- -8.96%
- Period low
- $19.04
- Period high
- $21.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $19.36 | $19.71 | $19.20 | $19.50 | 681.24K |
| Aug 18, 2026 | $19.49 | $19.51 | $19.155 | $19.17 | 601.98K |
| Aug 17, 2026 | $19.54 | $19.60 | $19.1939 | $19.42 | 777.84K |
| Aug 14, 2026 | $19.64 | $19.71 | $19.42 | $19.62 | 781.43K |
| Aug 13, 2026 | $19.33 | $19.75 | $19.20 | $19.675 | 651.11K |
| Aug 12, 2026 | $19.15 | $19.25 | $18.76 | $19.04 | 807.19K |
| Aug 11, 2026 | $19.20 | $19.45 | $19.01 | $19.10 | 791.33K |
| Aug 10, 2026 | $19.58 | $19.6537 | $19.16 | $19.22 | 839.17K |
| Aug 7, 2026 | $19.46 | $19.91 | $19.42 | $19.83 | 1.11M |
| Aug 6, 2026 | $20.00 | $20.01 | $19.355 | $19.51 | 1.58M |
| Aug 5, 2026 | $21.00 | $21.22 | $20.00 | $20.12 | 1.01M |
| Aug 4, 2026 | $20.28 | $20.88 | $20.28 | $20.53 | 1.14M |
| Aug 3, 2026 | $19.68 | $20.35 | $19.67 | $20.30 | 935K |
| Jul 31, 2026 | $20.03 | $20.12 | $18.90 | $19.39 | 4.17M |
| Jul 30, 2026 | $19.685 | $20.93 | $19.33 | $20.12 | 1.38M |
| Jul 29, 2026 | $21.365 | $21.40 | $20.83 | $20.95 | 959.28K |
| Jul 28, 2026 | $20.82 | $21.70 | $20.80 | $21.59 | 995.48K |
| Jul 27, 2026 | $20.76 | $21.31 | $20.56 | $20.61 | 857.37K |
| Jul 24, 2026 | $21.06 | $21.455 | $20.43 | $20.46 | 1.13M |
| Jul 23, 2026 | $21.07 | $21.23 | $20.74 | $21.08 | 785.23K |
| Jul 22, 2026 | $21.97 | $22.20 | $21.225 | $21.42 | 1.07M |
Latest UPBD news
The latest Smart Investors Daily articles mentioning UPBD.
Stock researchCompany · Financials
Loading stock research…