sec filing
UP
NASDAQ · UPLD
Upland Software, Inc.
Technology · Software - Application
$3.55
Down-$0.05 (-1.41%)
Updated Oct 9, 2026, 4:18 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.63
- Volume
- 33.02K
- Avg. volume
- 151.71K
Price performance · UPLD
UPLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
UPLD closed at $3.55 after 21 trading sessions, up 10.59% for the selected period.
- Last close
- $3.55
- Period change
- +10.59%
- Period low
- $3.12
- Period high
- $3.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.54 | $3.63 | $3.40 | $3.55 | 33.02K |
| Oct 7, 2026 | $3.74 | $4.0755 | $3.61 | $3.61 | 11.51K |
| Oct 6, 2026 | $3.805 | $4.00 | $3.67 | $3.74 | 55.67K |
| Oct 5, 2026 | $3.66 | $4.01 | $3.66 | $3.80 | 35.07K |
| Oct 2, 2026 | $3.71 | $3.80 | $3.63 | $3.73 | 28.63K |
| Oct 1, 2026 | $3.66 | $3.91 | $3.48 | $3.68 | 50.46K |
| Sep 30, 2026 | $3.235 | $3.64 | $3.19 | $3.61 | 47.71K |
| Sep 29, 2026 | $3.33 | $3.385 | $3.10 | $3.20 | 35.18K |
| Sep 28, 2026 | $3.45 | $3.45 | $3.13 | $3.29 | 50.03K |
| Sep 25, 2026 | $3.53 | $3.53 | $3.36 | $3.37 | 16.76K |
| Sep 24, 2026 | $3.45 | $3.59 | $3.45 | $3.52 | 26.88K |
| Sep 23, 2026 | $3.56 | $3.80 | $3.44 | $3.54 | 162.36K |
| Sep 22, 2026 | $3.8388 | $3.8388 | $3.50 | $3.70 | 63.96K |
| Sep 21, 2026 | $3.79 | $3.79 | $3.55 | $3.57 | 30.9K |
| Sep 18, 2026 | $3.84 | $4.00 | $3.58 | $3.67 | 57.42K |
| Sep 17, 2026 | $3.95 | $4.27 | $3.73 | $3.805 | 46.11K |
| Sep 16, 2026 | $3.80 | $4.29 | $3.80 | $3.945 | 52.48K |
| Sep 15, 2026 | $3.20 | $4.00 | $3.10 | $3.75 | 83.77K |
| Sep 14, 2026 | $3.22 | $3.24 | $3.1001 | $3.12 | 29.6K |
| Sep 11, 2026 | $3.30 | $3.63 | $3.22 | $3.22 | 42.8K |
| Sep 10, 2026 | $3.36 | $3.40 | $3.20 | $3.21 | 10.65K |
Latest UPLD news
The latest Smart Investors Daily articles mentioning UPLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…