NASDAQ · URBN

Urban Outfitters, Inc.

Consumer Cyclical · Apparel - Retail

$82.18

Up+$1.22 (+1.51%)

Updated Oct 12, 2026, 8:18 AM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · URBN

URBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

URBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$80.66	$82.54	$80.2601	$82.18	808.67K
Oct 8, 2026	$79.70	$81.37	$79.18	$80.96	718.26K
Oct 7, 2026	$78.77	$80.27	$77.985	$79.75	950.83K
Oct 6, 2026	$81.52	$81.63	$79.57	$80.25	1.68M
Oct 5, 2026	$81.02	$82.34	$79.79	$81.60	1.26M
Oct 2, 2026	$79.95	$80.92	$78.77	$80.80	1.07M
Oct 1, 2026	$77.00	$80.15	$76.08	$78.77	1.34M
Sep 30, 2026	$76.01	$76.885	$75.36	$76.38	1.2M
Sep 29, 2026	$76.00	$76.22	$74.785	$75.64	940.3K
Sep 28, 2026	$74.44	$76.6633	$74.22	$75.44	916.2K
Sep 25, 2026	$75.00	$76.29	$74.10	$75.35	994.17K
Sep 24, 2026	$74.77	$76.01	$73.97	$74.78	769.43K
Sep 23, 2026	$75.02	$75.215	$73.62	$74.82	957.42K
Sep 22, 2026	$75.23	$77.27	$75.01	$75.02	851.95K
Sep 21, 2026	$75.05	$75.67	$74.17	$74.21	750.05K
Sep 18, 2026	$75.52	$76.34	$74.935	$75.01	2.17M
Sep 17, 2026	$78.14	$78.14	$75.77	$75.84	835.83K
Sep 16, 2026	$76.26	$78.27	$76.26	$77.08	1.11M
Sep 15, 2026	$77.28	$77.765	$75.17	$75.91	810.16K
Sep 14, 2026	$77.43	$78.07	$76.20	$77.01	998.57K