analyst
UR
NASDAQ · URBN
Urban Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$75.01
Down-$0.83 (-1.09%)
Updated Sep 21, 2026, 10:47 AM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.33B
- P/E ratio
- 15.09
- Dividend yield
- 0.00%
- 52-week range
- $59.54 – $85.43
- Volume
- 2.17M
- Avg. volume
- 2.09M
Price performance
URBN price history
1M range · 19 trading sessions · Daily adjusted prices
URBN closed at $75.01 after 19 trading sessions, down 1.37% for the selected period.
- Last close
- $75.01
- Period change
- -1.37%
- Period low
- $75.01
- Period high
- $82.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $75.52 | $76.34 | $74.935 | $75.01 | 2.17M |
| Sep 17, 2026 | $78.14 | $78.14 | $75.77 | $75.84 | 835.83K |
| Sep 16, 2026 | $76.26 | $78.27 | $76.26 | $77.08 | 1.11M |
| Sep 15, 2026 | $77.28 | $77.765 | $75.17 | $75.91 | 810.16K |
| Sep 14, 2026 | $77.43 | $78.07 | $76.20 | $77.01 | 998.57K |
| Sep 11, 2026 | $77.31 | $79.65 | $76.895 | $78.58 | 919.34K |
| Sep 10, 2026 | $76.57 | $76.57 | $74.18 | $75.60 | 1.38M |
| Sep 9, 2026 | $78.25 | $79.41 | $77.42 | $77.58 | 676.65K |
| Sep 8, 2026 | $81.22 | $82.74 | $79.08 | $79.43 | 1.24M |
| Sep 4, 2026 | $79.55 | $81.37 | $79.51 | $80.97 | 681.38K |
| Sep 3, 2026 | $79.93 | $81.37 | $78.41 | $80.58 | 845.73K |
| Sep 2, 2026 | $78.84 | $79.585 | $77.82 | $78.75 | 947.18K |
| Sep 1, 2026 | $79.12 | $80.50 | $76.87 | $79.29 | 1.64M |
| Aug 31, 2026 | $80.44 | $81.33 | $79.11 | $80.69 | 1.23M |
| Aug 28, 2026 | $79.42 | $81.99 | $78.99 | $81.09 | 1.66M |
| Aug 27, 2026 | $82.70 | $85.43 | $78.21 | $78.79 | 2.87M |
| Aug 26, 2026 | $78.90 | $83.03 | $78.1601 | $82.95 | 3.61M |
| Aug 25, 2026 | $75.60 | $76.45 | $73.75 | $75.78 | 1.55M |
| Aug 24, 2026 | $74.71 | $76.59 | $74.71 | $76.05 | 767.32K |
Latest URBN news
The latest Smart Investors Daily articles mentioning URBN.
Stock researchResearch & News · Competitors
Loading stock research…