analyst
UR
NASDAQ · URBN
Urban Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$81.09
Down-$0.40 (-0.49%)
Updated Sep 1, 2026, 12:38 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.33B
- P/E ratio
- 15.09
- Dividend yield
- 0.00%
- 52-week range
- $59.54 – $85.43
- Volume
- 1.66M
- Avg. volume
- 2.09M
Price performance
URBN price history
1M range · 20 trading sessions · Daily adjusted prices
URBN closed at $81.09 after 20 trading sessions, up 4.38% for the selected period.
- Last close
- $81.09
- Period change
- +4.38%
- Period low
- $72.65
- Period high
- $82.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $79.42 | $81.99 | $78.99 | $81.09 | 1.66M |
| Aug 27, 2026 | $82.70 | $85.43 | $78.21 | $78.79 | 2.87M |
| Aug 26, 2026 | $78.90 | $83.03 | $78.1601 | $82.95 | 3.61M |
| Aug 25, 2026 | $75.60 | $76.45 | $73.75 | $75.78 | 1.55M |
| Aug 24, 2026 | $74.71 | $76.59 | $74.71 | $76.05 | 767.32K |
| Aug 21, 2026 | $74.22 | $75.44 | $71.984 | $74.24 | 1.06M |
| Aug 20, 2026 | $72.88 | $74.00 | $71.845 | $72.65 | 1.68M |
| Aug 19, 2026 | $74.95 | $76.35 | $73.935 | $74.38 | 1.11M |
| Aug 18, 2026 | $76.88 | $77.11 | $74.33 | $74.59 | 1.09M |
| Aug 17, 2026 | $76.44 | $77.40 | $75.81 | $76.64 | 1.04M |
| Aug 14, 2026 | $75.67 | $78.39 | $75.62 | $77.81 | 924.76K |
| Aug 13, 2026 | $78.16 | $78.16 | $75.27 | $76.20 | 907.47K |
| Aug 12, 2026 | $78.75 | $79.35 | $77.1201 | $77.47 | 921.06K |
| Aug 11, 2026 | $78.54 | $79.74 | $77.14 | $79.43 | 832.31K |
| Aug 10, 2026 | $77.96 | $79.99 | $77.595 | $79.49 | 1.21M |
| Aug 7, 2026 | $77.67 | $77.68 | $75.26 | $76.92 | 931.34K |
| Aug 6, 2026 | $77.82 | $79.22 | $77.125 | $77.67 | 708.9K |
| Aug 5, 2026 | $79.43 | $80.50 | $77.46 | $77.89 | 704.23K |
| Aug 4, 2026 | $77.87 | $79.00 | $77.24 | $78.88 | 690.06K |
| Aug 3, 2026 | $75.71 | $78.20 | $74.905 | $77.69 | 823.09K |
Latest URBN news
The latest Smart Investors Daily articles mentioning URBN.
Stock researchMarket Activity · Options
Loading stock research…