sec filing
NASDAQ · URGN
UroGen Pharma Ltd.
Healthcare · Biotechnology
$46.86
Up+$0.06 (+0.13%)
Updated Aug 22, 2026, 2:39 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $15.86 – $50.81
- Volume
- 755.58K
- Avg. volume
- 1.14M
Price performance
URGN price history
1M range · 21 trading sessions · Daily adjusted prices
URGN closed at $46.86 after 21 trading sessions, up 14.38% for the selected period.
- Last close
- $46.86
- Period change
- +14.38%
- Period low
- $38.24
- Period high
- $50.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.13 | $47.28 | $45.60 | $46.86 | 755.58K |
| Aug 20, 2026 | $49.71 | $49.71 | $46.20 | $46.80 | 1.12M |
| Aug 19, 2026 | $49.89 | $50.81 | $48.55 | $50.29 | 2.39M |
| Aug 18, 2026 | $48.93 | $49.5599 | $48.41 | $48.92 | 823.74K |
| Aug 17, 2026 | $48.51 | $49.5099 | $48.16 | $49.14 | 1.3M |
| Aug 14, 2026 | $47.68 | $48.48 | $46.62 | $48.22 | 458.06K |
| Aug 13, 2026 | $49.60 | $49.60 | $47.67 | $48.12 | 859.98K |
| Aug 12, 2026 | $47.49 | $49.67 | $47.12 | $49.00 | 1.58M |
| Aug 11, 2026 | $45.61 | $47.33 | $45.52 | $47.11 | 876.58K |
| Aug 10, 2026 | $46.74 | $46.8888 | $45.34 | $46.31 | 644.59K |
| Aug 7, 2026 | $47.23 | $48.19 | $45.75 | $46.96 | 1.03M |
| Aug 6, 2026 | $46.14 | $48.03 | $45.51 | $45.60 | 1.22M |
| Aug 5, 2026 | $42.17 | $47.84 | $40.4101 | $46.43 | 2.48M |
| Aug 4, 2026 | $39.29 | $40.46 | $38.805 | $39.92 | 734.55K |
| Aug 3, 2026 | $37.71 | $39.41 | $36.68 | $38.59 | 964.79K |
| Jul 31, 2026 | $41.10 | $41.105 | $38.01 | $38.24 | 814.72K |
| Jul 30, 2026 | $40.32 | $41.605 | $40.32 | $41.09 | 778.78K |
| Jul 29, 2026 | $41.10 | $41.50 | $40.04 | $40.45 | 317.82K |
| Jul 28, 2026 | $41.45 | $42.15 | $40.21 | $40.88 | 390.95K |
| Jul 27, 2026 | $41.05 | $41.9594 | $40.10 | $41.46 | 517.13K |
| Jul 24, 2026 | $42.52 | $42.89 | $40.78 | $40.97 | 421.33K |
Latest URGN news
The latest Smart Investors Daily articles mentioning URGN.
Stock researchResearch & News · Competitors
Loading stock research…