sec filing
NASDAQ · URGN
UroGen Pharma Ltd.
Healthcare · Biotechnology
$41.43
Down-$1.35 (-3.16%)
Updated Oct 7, 2026, 8:00 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $15.86 – $50.81
- Volume
- 764.45K
- Avg. volume
- 1.14M
Price performance · URGN
URGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
URGN closed at $41.43 after 21 trading sessions, down 5.44% for the selected period.
- Last close
- $41.43
- Period change
- -5.44%
- Period low
- $40.45
- Period high
- $45.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $43.24 | $43.54 | $41.095 | $41.43 | 764.45K |
| Oct 5, 2026 | $41.38 | $42.905 | $40.50 | $42.78 | 1.28M |
| Oct 2, 2026 | $40.93 | $41.82 | $40.05 | $41.40 | 604.96K |
| Oct 1, 2026 | $40.63 | $41.26 | $40.10 | $40.55 | 624.62K |
| Sep 30, 2026 | $40.72 | $41.095 | $40.085 | $40.63 | 641.38K |
| Sep 29, 2026 | $40.50 | $41.69 | $39.75 | $40.45 | 642.8K |
| Sep 28, 2026 | $40.74 | $41.33 | $40.32 | $40.90 | 1.17M |
| Sep 25, 2026 | $41.23 | $41.78 | $40.6483 | $41.35 | 655.32K |
| Sep 24, 2026 | $41.24 | $41.62 | $39.90 | $41.23 | 1.07M |
| Sep 23, 2026 | $42.72 | $42.72 | $39.72 | $41.63 | 1.3M |
| Sep 22, 2026 | $43.58 | $44.08 | $42.595 | $42.76 | 394.65K |
| Sep 21, 2026 | $44.00 | $44.00 | $42.53 | $43.20 | 482.49K |
| Sep 18, 2026 | $44.00 | $44.25 | $43.15 | $43.25 | 703.08K |
| Sep 17, 2026 | $44.82 | $45.325 | $43.15 | $43.95 | 699.37K |
| Sep 16, 2026 | $42.07 | $43.72 | $42.07 | $43.49 | 997.16K |
| Sep 15, 2026 | $43.25 | $43.25 | $41.09 | $41.74 | 545.78K |
| Sep 14, 2026 | $42.36 | $43.715 | $41.65 | $42.64 | 521.91K |
| Sep 11, 2026 | $43.13 | $43.61 | $41.60 | $42.31 | 687.46K |
| Sep 10, 2026 | $44.25 | $44.4799 | $41.85 | $42.24 | 688.67K |
| Sep 9, 2026 | $43.82 | $47.06 | $43.77 | $45.00 | 1.02M |
| Sep 8, 2026 | $43.24 | $44.7199 | $42.50 | $43.815 | 727.72K |
Latest URGN news
The latest Smart Investors Daily articles mentioning URGN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…