NASDAQ · URGN

UroGen Pharma Ltd.

Healthcare · Biotechnology

$42.31

Up+$0.07 (+0.17%)

Updated Sep 14, 2026, 6:36 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

URGN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

URGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$43.13	$43.61	$41.60	$42.31	687.46K
Sep 10, 2026	$44.25	$44.4799	$41.85	$42.24	688.67K
Sep 9, 2026	$43.82	$47.06	$43.77	$45.00	1.02M
Sep 8, 2026	$43.24	$44.7199	$42.50	$43.815	727.72K
Sep 4, 2026	$44.54	$45.095	$43.50	$44.09	779.04K
Sep 3, 2026	$44.37	$45.63	$43.45	$44.88	877.8K
Sep 2, 2026	$44.01	$45.88	$43.49	$44.42	473.5K
Sep 1, 2026	$42.59	$43.555	$42.52	$43.39	584.22K
Aug 31, 2026	$43.17	$44.86	$42.00	$43.09	749.05K
Aug 28, 2026	$45.09	$45.535	$43.3898	$43.62	580.05K
Aug 27, 2026	$46.13	$46.51	$45.285	$45.50	559.82K
Aug 26, 2026	$46.00	$46.6388	$45.36	$45.94	620.26K
Aug 25, 2026	$46.65	$47.17	$45.67	$46.36	570.16K
Aug 24, 2026	$46.52	$47.05	$45.27	$46.16	849.69K
Aug 21, 2026	$47.13	$47.28	$45.60	$46.86	755.58K
Aug 20, 2026	$49.71	$49.71	$46.20	$46.80	1.12M
Aug 19, 2026	$49.89	$50.81	$48.55	$50.29	2.39M
Aug 18, 2026	$48.93	$49.5599	$48.41	$48.92	823.74K
Aug 17, 2026	$48.51	$49.5099	$48.16	$49.14	1.3M