NASDAQ · USCL
Financial Services · Asset Management
$86.99
Up+$0.46 (+0.53%)
Updated Aug 13, 2026, 5:26 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
USCL closed at $86.99 after 21 trading sessions, up 2.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $86.9947 | $86.9947 | $86.9947 | $86.9947 | 15.86 |
| Aug 11, 2026 | $86.80 | $86.8313 | $86.80 | $86.8313 | 155.08 |
| Aug 10, 2026 | $87.32 | $87.32 | $87.1413 | $87.1413 | 200.98 |
| Aug 7, 2026 | $87.2697 | $87.2697 | $87.2697 | $87.2697 | 558.64 |
| Aug 6, 2026 | $86.6183 | $86.6183 | $86.6183 | $86.6183 | 76.97 |
| Aug 5, 2026 | $86.7798 | $86.7798 | $86.7798 | $86.7798 | 51.82 |
| Aug 4, 2026 | $86.8774 | $86.8774 | $86.8774 | $86.8774 | 36.83 |
| Aug 3, 2026 | $84.80 | $85.41 | $84.80 | $85.3461 | 405.65 |
| Jul 31, 2026 | $84.1396 | $84.1396 | $84.1396 | $84.1396 | 21.74 |
| Jul 30, 2026 | $83.2593 | $83.2593 | $83.2593 | $83.2593 | 18.63 |
| Jul 29, 2026 | $81.9696 | $81.9696 | $81.9696 | $81.9696 | 52.63 |
| Jul 28, 2026 | $83.2042 | $83.2042 | $83.2042 | $83.2042 | 156.74 |
| Jul 27, 2026 | $82.8781 | $82.8781 | $82.8781 | $82.8781 | 33.63 |
| Jul 24, 2026 | $82.7994 | $82.7994 | $82.7994 | $82.7994 | 56.63 |
| Jul 23, 2026 | $82.6801 | $82.6801 | $82.6801 | $82.6801 | 24.63 |
| Jul 22, 2026 | $83.9938 | $83.9938 | $83.9938 | $83.9938 | 121.65 |
| Jul 21, 2026 | $84.0687 | $84.0687 | $84.0687 | $84.0687 | 54.41 |
| Jul 20, 2026 | $83.51 | $83.51 | $83.4944 | $83.4944 | 198.65 |
| Jul 17, 2026 | $83.7466 | $83.7466 | $83.7466 | $83.7466 | 429.98 |
| Jul 16, 2026 | $84.67 | $85.00 | $84.38 | $84.5742 | 3.5K |
| Jul 15, 2026 | $85.00 | $85.0229 | $85.00 | $85.0229 | 232.63 |
The latest Smart Investors Daily articles mentioning USCL.
USCL research
Company profile and research snapshot.
iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund invests in stocks of companies that are deemed socially conscious in their business dealings and directly promote environmental responsibility. It seeks to track the performance of the MSCI USA Extended Climate Action Index, by using representative sampling technique. It does not invest in stocks of companies operating across tobacco, controversial or nuclear weapons, thermal coal mining or sales or oil sands extraction sectors. iShares Trust - iShares Climate Conscious & Transition MSCI USA ETF is domiciled in the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
Shares of iShares Climate Conscious and Transition MSCI USA ETF (NASDAQ: USCL - Get Free Report) shot up 0.2% during trading on Thursday. The stock traded as high as $80.52 and last traded at $80.5350. 374 shares changed hands during trading, a decline of 95% from the average session volume of 8,188 shares. The stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USCL.
