institutional
US
NASDAQ · USCL
iShares Climate Conscious & Transition MSCI USA ETF
Financial Services · Asset Management
$86.99
Up+$0.49 (+0.56%)
Updated Aug 13, 2026, 6:40 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $72.13 – $87.32
- Volume
- 15.86
- Avg. volume
- 2.17K
Price performance
USCL price history
1M range · 21 trading sessions · Daily adjusted prices
USCL closed at $86.99 after 21 trading sessions, up 2.32% for the selected period.
- Last close
- $86.99
- Period change
- +2.32%
- Period low
- $81.97
- Period high
- $87.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $86.9947 | $86.9947 | $86.9947 | $86.9947 | 15.86 |
| Aug 11, 2026 | $86.80 | $86.8313 | $86.80 | $86.8313 | 155.08 |
| Aug 10, 2026 | $87.32 | $87.32 | $87.1413 | $87.1413 | 200.98 |
| Aug 7, 2026 | $87.2697 | $87.2697 | $87.2697 | $87.2697 | 558.64 |
| Aug 6, 2026 | $86.6183 | $86.6183 | $86.6183 | $86.6183 | 76.97 |
| Aug 5, 2026 | $86.7798 | $86.7798 | $86.7798 | $86.7798 | 51.82 |
| Aug 4, 2026 | $86.8774 | $86.8774 | $86.8774 | $86.8774 | 36.83 |
| Aug 3, 2026 | $84.80 | $85.41 | $84.80 | $85.3461 | 405.65 |
| Jul 31, 2026 | $84.1396 | $84.1396 | $84.1396 | $84.1396 | 21.74 |
| Jul 30, 2026 | $83.2593 | $83.2593 | $83.2593 | $83.2593 | 18.63 |
| Jul 29, 2026 | $81.9696 | $81.9696 | $81.9696 | $81.9696 | 52.63 |
| Jul 28, 2026 | $83.2042 | $83.2042 | $83.2042 | $83.2042 | 156.74 |
| Jul 27, 2026 | $82.8781 | $82.8781 | $82.8781 | $82.8781 | 33.63 |
| Jul 24, 2026 | $82.7994 | $82.7994 | $82.7994 | $82.7994 | 56.63 |
| Jul 23, 2026 | $82.6801 | $82.6801 | $82.6801 | $82.6801 | 24.63 |
| Jul 22, 2026 | $83.9938 | $83.9938 | $83.9938 | $83.9938 | 121.65 |
| Jul 21, 2026 | $84.0687 | $84.0687 | $84.0687 | $84.0687 | 54.41 |
| Jul 20, 2026 | $83.51 | $83.51 | $83.4944 | $83.4944 | 198.65 |
| Jul 17, 2026 | $83.7466 | $83.7466 | $83.7466 | $83.7466 | 429.98 |
| Jul 16, 2026 | $84.67 | $85.00 | $84.38 | $84.5742 | 3.5K |
| Jul 15, 2026 | $85.00 | $85.0229 | $85.00 | $85.0229 | 232.63 |
Latest USCL news
The latest Smart Investors Daily articles mentioning USCL.
Stock researchResearch & News · Analysis
Loading stock research…