institutional
US
NASDAQ · USCL
iShares Climate Conscious & Transition MSCI USA ETF
Financial Services · Asset Management
$85.79
Down-$0.46 (-0.53%)
Updated Sep 10, 2026, 10:59 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $72.13 – $87.55
- Volume
- 61.57
- Avg. volume
- 2.17K
Price performance
USCL price history
1M range · 20 trading sessions · Daily adjusted prices
USCL closed at $85.79 after 20 trading sessions, down 1.39% for the selected period.
- Last close
- $85.79
- Period change
- -1.39%
- Period low
- $85.79
- Period high
- $87.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $85.7866 | $85.7866 | $85.7866 | $85.7866 | 61.57 |
| Sep 8, 2026 | $86.2129 | $86.2129 | $86.2129 | $86.2129 | 40.7 |
| Sep 4, 2026 | $86.7919 | $86.7919 | $86.7919 | $86.7919 | 41.95 |
| Sep 3, 2026 | $87.2703 | $87.2703 | $87.2703 | $87.2703 | 41.42 |
| Sep 2, 2026 | $86.245 | $86.2544 | $86.245 | $86.2544 | 191.92 |
| Sep 1, 2026 | $85.8536 | $85.8536 | $85.8536 | $85.8536 | 57.21 |
| Aug 31, 2026 | $86.64 | $86.68 | $86.5745 | $86.5745 | 100.06K |
| Aug 28, 2026 | $86.8721 | $86.8721 | $86.8721 | $86.8721 | 50.85 |
| Aug 27, 2026 | $87.0344 | $87.0344 | $87.0344 | $87.0344 | 16.74 |
| Aug 26, 2026 | $86.266 | $86.266 | $86.266 | $86.266 | 53.13 |
| Aug 25, 2026 | $86.3396 | $86.3396 | $86.3396 | $86.3396 | 137.17 |
| Aug 24, 2026 | $86.0592 | $86.0592 | $86.0592 | $86.0592 | 72.98 |
| Aug 21, 2026 | $86.2812 | $86.2812 | $86.2812 | $86.2812 | 113.47 |
| Aug 20, 2026 | $85.7913 | $85.7913 | $85.7913 | $85.7913 | 26.74 |
| Aug 19, 2026 | $86.553 | $86.553 | $86.553 | $86.553 | 90.74 |
| Aug 18, 2026 | $86.2431 | $86.2431 | $86.2431 | $86.2431 | 136.74 |
| Aug 17, 2026 | $87.16 | $87.16 | $86.7763 | $86.7763 | 1.2K |
| Aug 14, 2026 | $87.2562 | $87.2562 | $87.2562 | $87.2562 | 246.79 |
| Aug 13, 2026 | $87.5497 | $87.5497 | $87.5497 | $87.5497 | 199.87 |
| Aug 12, 2026 | $86.9947 | $86.9947 | $86.9947 | $86.9947 | 15.86 |
Latest USCL news
The latest Smart Investors Daily articles mentioning USCL.
Stock researchResearch & News · Competitors
Loading stock research…