NASDAQ · USGO

U.S. GoldMining Inc.

Basic Materials · Industrial Materials

$4.55

Down-$0.01 (-0.22%)

Updated Oct 26, 2026, 3:52 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USGO

USGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

USGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.68	$4.69	$4.35	$4.55	315.76K
Oct 22, 2026	$4.76	$4.78	$4.41	$4.67	234.99K
Oct 21, 2026	$5.55	$5.55	$4.87	$4.88	184.96K
Oct 20, 2026	$5.49	$5.805	$5.35	$5.545	203.46K
Oct 19, 2026	$5.52	$5.63	$5.30	$5.55	151.2K
Oct 16, 2026	$5.70	$6.03	$5.47	$5.54	116.89K
Oct 15, 2026	$5.64	$5.93	$5.456	$5.72	127.38K
Oct 14, 2026	$5.96	$5.96	$5.63	$5.66	100.02K
Oct 13, 2026	$6.08	$6.10	$5.83	$6.07	115.95K
Oct 12, 2026	$6.20	$6.20	$5.98	$6.10	117.48K
Oct 9, 2026	$6.12	$6.40	$6.08	$6.23	82.67K
Oct 8, 2026	$6.19	$6.29	$6.03	$6.03	82.25K
Oct 7, 2026	$6.52	$6.52	$6.22	$6.25	93.97K
Oct 6, 2026	$6.59	$6.75	$6.43	$6.57	68.36K
Oct 5, 2026	$6.52	$6.74	$6.3164	$6.58	85.31K
Oct 2, 2026	$6.77	$7.10	$6.50	$6.52	93.45K
Oct 1, 2026	$6.66	$6.91	$6.59	$6.70	85.1K
Sep 30, 2026	$6.75	$7.01	$6.60	$6.66	65.26K
Sep 29, 2026	$7.01	$7.10	$6.71	$6.74	77.03K
Sep 28, 2026	$6.97	$7.22	$6.85	$6.92	112.23K