price
US
NASDAQ · USGO
U.S. GoldMining Inc.
Basic Materials · Industrial Materials
$6.66
Up+$0.00 (+0.00%)
Updated Oct 1, 2026, 6:43 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.43M
- P/E ratio
- -305.73
- Dividend yield
- 0.00%
- 52-week range
- $6.55 – $14.89
- Volume
- 65.26K
- Avg. volume
- 91.08K
Price performance · USGO
USGO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
USGO closed at $6.66 after 20 trading sessions, down 22.20% for the selected period.
- Last close
- $6.66
- Period change
- -22.20%
- Period low
- $6.66
- Period high
- $8.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.75 | $7.01 | $6.60 | $6.66 | 65.26K |
| Sep 29, 2026 | $7.01 | $7.10 | $6.71 | $6.74 | 77.03K |
| Sep 28, 2026 | $6.97 | $7.22 | $6.85 | $6.92 | 112.23K |
| Sep 25, 2026 | $7.20 | $7.32 | $6.995 | $7.19 | 53.83K |
| Sep 24, 2026 | $7.07 | $7.35 | $6.81 | $7.23 | 154.01K |
| Sep 23, 2026 | $7.04 | $7.1499 | $6.55 | $7.08 | 117.91K |
| Sep 22, 2026 | $7.17 | $7.41 | $6.90 | $7.20 | 166.48K |
| Sep 21, 2026 | $7.64 | $7.74 | $7.09 | $7.12 | 160.94K |
| Sep 18, 2026 | $7.78 | $7.93 | $7.51 | $7.60 | 174.24K |
| Sep 17, 2026 | $7.78 | $7.9899 | $7.64 | $7.66 | 71.78K |
| Sep 16, 2026 | $8.00 | $8.00 | $7.61 | $7.69 | 72.38K |
| Sep 15, 2026 | $8.05 | $8.05 | $7.85 | $7.87 | 71.87K |
| Sep 14, 2026 | $8.10 | $8.1899 | $7.93 | $8.07 | 84.02K |
| Sep 11, 2026 | $8.35 | $8.39 | $8.15 | $8.16 | 46.4K |
| Sep 10, 2026 | $8.30 | $8.32 | $8.11 | $8.26 | 48.59K |
| Sep 9, 2026 | $8.62 | $8.685 | $8.45 | $8.46 | 71.08K |
| Sep 8, 2026 | $8.45 | $8.8263 | $8.285 | $8.54 | 93.17K |
| Sep 4, 2026 | $8.25 | $8.48 | $8.15 | $8.45 | 61.76K |
| Sep 3, 2026 | $8.71 | $9.1499 | $8.38 | $8.50 | 79.59K |
| Sep 2, 2026 | $8.58 | $8.9374 | $8.55 | $8.56 | 51.1K |
Latest USGO news
The latest Smart Investors Daily articles mentioning USGO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…