price
US
NASDAQ · USGO
U.S. GoldMining Inc.
Basic Materials · Industrial Materials
$4.55
Down-$0.02 (-0.33%)
Updated Oct 26, 2026, 3:54 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.43M
- P/E ratio
- -305.73
- Dividend yield
- 0.00%
- 52-week range
- $4.35 – $14.89
- Volume
- 315.76K
- Avg. volume
- 91.08K
Price performance · USGO
USGO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
USGO closed at $4.55 after 20 trading sessions, down 34.25% for the selected period.
- Last close
- $4.55
- Period change
- -34.25%
- Period low
- $4.55
- Period high
- $6.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.68 | $4.69 | $4.35 | $4.55 | 315.76K |
| Oct 22, 2026 | $4.76 | $4.78 | $4.41 | $4.67 | 234.99K |
| Oct 21, 2026 | $5.55 | $5.55 | $4.87 | $4.88 | 184.96K |
| Oct 20, 2026 | $5.49 | $5.805 | $5.35 | $5.545 | 203.46K |
| Oct 19, 2026 | $5.52 | $5.63 | $5.30 | $5.55 | 151.2K |
| Oct 16, 2026 | $5.70 | $6.03 | $5.47 | $5.54 | 116.89K |
| Oct 15, 2026 | $5.64 | $5.93 | $5.456 | $5.72 | 127.38K |
| Oct 14, 2026 | $5.96 | $5.96 | $5.63 | $5.66 | 100.02K |
| Oct 13, 2026 | $6.08 | $6.10 | $5.83 | $6.07 | 115.95K |
| Oct 12, 2026 | $6.20 | $6.20 | $5.98 | $6.10 | 117.48K |
| Oct 9, 2026 | $6.12 | $6.40 | $6.08 | $6.23 | 82.67K |
| Oct 8, 2026 | $6.19 | $6.29 | $6.03 | $6.03 | 82.25K |
| Oct 7, 2026 | $6.52 | $6.52 | $6.22 | $6.25 | 93.97K |
| Oct 6, 2026 | $6.59 | $6.75 | $6.43 | $6.57 | 68.36K |
| Oct 5, 2026 | $6.52 | $6.74 | $6.3164 | $6.58 | 85.31K |
| Oct 2, 2026 | $6.77 | $7.10 | $6.50 | $6.52 | 93.45K |
| Oct 1, 2026 | $6.66 | $6.91 | $6.59 | $6.70 | 85.1K |
| Sep 30, 2026 | $6.75 | $7.01 | $6.60 | $6.66 | 65.26K |
| Sep 29, 2026 | $7.01 | $7.10 | $6.71 | $6.74 | 77.03K |
| Sep 28, 2026 | $6.97 | $7.22 | $6.85 | $6.92 | 112.23K |
Latest USGO news
The latest Smart Investors Daily articles mentioning USGO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…