NASDAQ · USGO

U.S. GoldMining Inc.

Basic Materials · Industrial Materials

$8.83

Up+$0.29 (+3.40%)

Updated Aug 15, 2026, 11:41 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.55	$8.89	$8.55	$8.83	51.24K
Aug 13, 2026	$8.76	$9.04	$8.525	$8.54	37.23K
Aug 12, 2026	$8.98	$9.1675	$8.71	$8.81	71.07K
Aug 11, 2026	$8.64	$8.89	$8.60	$8.83	40.23K
Aug 10, 2026	$8.86	$8.93	$8.51	$8.63	86.27K
Aug 7, 2026	$8.70	$8.88	$8.48	$8.64	75.53K
Aug 6, 2026	$8.09	$8.88	$7.76	$8.47	270.37K
Aug 5, 2026	$7.77	$8.35	$7.77	$8.09	112.39K
Aug 4, 2026	$7.54	$7.825	$7.51	$7.63	49.24K
Aug 3, 2026	$7.68	$7.77	$7.4235	$7.48	50.02K
Jul 31, 2026	$7.40	$7.70	$7.20	$7.64	46.13K
Jul 30, 2026	$7.33	$7.565	$7.1628	$7.45	49.51K
Jul 29, 2026	$7.47	$7.58	$7.30	$7.33	49.08K
Jul 28, 2026	$7.46	$7.64	$7.2445	$7.49	37.74K
Jul 27, 2026	$7.53	$7.72	$7.345	$7.53	39.41K
Jul 24, 2026	$7.66	$7.70	$7.385	$7.48	51.25K
Jul 23, 2026	$7.69	$7.93	$7.60	$7.74	45.33K
Jul 22, 2026	$8.15	$8.30	$7.7501	$7.935	59.11K
Jul 21, 2026	$8.23	$8.30	$7.93	$8.06	51.9K
Jul 20, 2026	$8.11	$8.25	$7.7331	$8.13	33.36K
Jul 17, 2026	$7.93	$8.385	$7.8159	$8.13	36.7K