NASDAQ · USGO

U.S. GoldMining Inc.

Basic Materials · Industrial Materials

$6.66

Up+$0.04 (+0.60%)

Updated Oct 1, 2026, 8:26 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USGO

USGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

USGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$6.75	$7.01	$6.60	$6.66	65.26K
Sep 29, 2026	$7.01	$7.10	$6.71	$6.74	77.03K
Sep 28, 2026	$6.97	$7.22	$6.85	$6.92	112.23K
Sep 25, 2026	$7.20	$7.32	$6.995	$7.19	53.83K
Sep 24, 2026	$7.07	$7.35	$6.81	$7.23	154.01K
Sep 23, 2026	$7.04	$7.1499	$6.55	$7.08	117.91K
Sep 22, 2026	$7.17	$7.41	$6.90	$7.20	166.48K
Sep 21, 2026	$7.64	$7.74	$7.09	$7.12	160.94K
Sep 18, 2026	$7.78	$7.93	$7.51	$7.60	174.24K
Sep 17, 2026	$7.78	$7.9899	$7.64	$7.66	71.78K
Sep 16, 2026	$8.00	$8.00	$7.61	$7.69	72.38K
Sep 15, 2026	$8.05	$8.05	$7.85	$7.87	71.87K
Sep 14, 2026	$8.10	$8.1899	$7.93	$8.07	84.02K
Sep 11, 2026	$8.35	$8.39	$8.15	$8.16	46.4K
Sep 10, 2026	$8.30	$8.32	$8.11	$8.26	48.59K
Sep 9, 2026	$8.62	$8.685	$8.45	$8.46	71.08K
Sep 8, 2026	$8.45	$8.8263	$8.285	$8.54	93.17K
Sep 4, 2026	$8.25	$8.48	$8.15	$8.45	61.76K
Sep 3, 2026	$8.71	$9.1499	$8.38	$8.50	79.59K
Sep 2, 2026	$8.58	$8.9374	$8.55	$8.56	51.1K