NASDAQ · USIO

Usio, Inc.

Technology · Information Technology Services

$2.53

Down-$0.07 (-2.57%)

Updated Sep 11, 2026, 7:35 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.57	$2.58	$2.485	$2.53	282.67K
Sep 9, 2026	$2.73	$2.77	$2.5533	$2.57	192.63K
Sep 8, 2026	$2.75	$2.865	$2.72	$2.74	297.73K
Sep 4, 2026	$2.74	$2.84	$2.73	$2.75	194.93K
Sep 3, 2026	$2.87	$3.06	$2.715	$2.74	323.92K
Sep 2, 2026	$2.81	$2.92	$2.76	$2.86	205.79K
Sep 1, 2026	$2.78	$2.84	$2.63	$2.81	345.21K
Aug 31, 2026	$2.74	$2.88	$2.68	$2.78	396.69K
Aug 28, 2026	$2.70	$2.8694	$2.70	$2.77	191.57K
Aug 27, 2026	$2.91	$2.94	$2.65	$2.71	322.56K
Aug 26, 2026	$2.94	$3.0472	$2.85	$2.91	401.84K
Aug 25, 2026	$2.88	$3.00	$2.83	$2.94	629.93K
Aug 24, 2026	$2.81	$2.98	$2.765	$2.86	657.52K
Aug 21, 2026	$2.70	$2.89	$2.70	$2.81	403.86K
Aug 20, 2026	$2.57	$2.69	$2.4802	$2.66	436.37K
Aug 19, 2026	$2.43	$2.62	$2.38	$2.56	564.59K
Aug 18, 2026	$2.45	$2.52	$2.381	$2.46	244.44K
Aug 17, 2026	$2.70	$2.75	$2.36	$2.45	776.68K
Aug 14, 2026	$2.64	$2.805	$2.50	$2.76	482.64K
Aug 13, 2026	$2.66	$2.9775	$2.41	$2.59	2.32M