earnings
US
NASDAQ · USIO
Usio, Inc.
Technology · Information Technology Services
$2.91
Down-$0.16 (-5.21%)
Updated Nov 11, 2026, 3:00 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.17M
- P/E ratio
- 13.42
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $3.29
- Volume
- 139.34K
- Avg. volume
- 71.31K
Price performance · USIO
USIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
USIO closed at $2.91 after 21 trading sessions, up 8.99% for the selected period.
- Last close
- $2.91
- Period change
- +8.99%
- Period low
- $2.67
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $3.05 | $3.13 | $2.86 | $2.91 | 139.34K |
| Nov 9, 2026 | $2.98 | $3.15 | $2.98 | $3.07 | 151.53K |
| Nov 6, 2026 | $2.91 | $3.04 | $2.91 | $2.96 | 89.8K |
| Nov 5, 2026 | $3.01 | $3.05 | $2.84 | $2.93 | 110.68K |
| Nov 4, 2026 | $2.99 | $3.04 | $2.86 | $3.00 | 125.92K |
| Nov 3, 2026 | $2.83 | $2.99 | $2.83 | $2.93 | 126.87K |
| Nov 2, 2026 | $2.92 | $2.93 | $2.76 | $2.83 | 215.33K |
| Oct 30, 2026 | $3.18 | $3.185 | $2.83 | $2.92 | 334.48K |
| Oct 29, 2026 | $3.17 | $3.28 | $3.13 | $3.25 | 118.9K |
| Oct 28, 2026 | $3.20 | $3.2399 | $3.06 | $3.17 | 141.43K |
| Oct 27, 2026 | $3.10 | $3.22 | $3.09 | $3.20 | 127.83K |
| Oct 26, 2026 | $3.16 | $3.28 | $3.07 | $3.10 | 249.53K |
| Oct 23, 2026 | $3.09 | $3.19 | $3.04 | $3.14 | 215.38K |
| Oct 22, 2026 | $3.11 | $3.29 | $3.08 | $3.16 | 221.2K |
| Oct 21, 2026 | $2.81 | $3.20 | $2.81 | $3.18 | 383.45K |
| Oct 20, 2026 | $2.86 | $2.94 | $2.75 | $2.85 | 152.2K |
| Oct 19, 2026 | $2.80 | $2.88 | $2.7831 | $2.86 | 87.46K |
| Oct 16, 2026 | $2.83 | $2.83 | $2.77 | $2.82 | 130.99K |
| Oct 15, 2026 | $2.73 | $2.92 | $2.68 | $2.855 | 283.19K |
| Oct 14, 2026 | $2.67 | $2.76 | $2.60 | $2.76 | 176.33K |
| Oct 13, 2026 | $2.73 | $2.775 | $2.61 | $2.67 | 254.56K |
Latest USIO news
The latest Smart Investors Daily articles mentioning USIO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…