earnings
US
NASDAQ · USIO
Usio, Inc.
Technology · Information Technology Services
$2.53
Down-$0.08 (-3.16%)
Updated Sep 11, 2026, 9:27 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.17M
- P/E ratio
- 13.42
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $3.06
- Volume
- 282.67K
- Avg. volume
- 71.31K
Price performance
USIO price history
1M range · 20 trading sessions · Daily adjusted prices
USIO closed at $2.53 after 20 trading sessions, down 2.32% for the selected period.
- Last close
- $2.53
- Period change
- -2.32%
- Period low
- $2.45
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.57 | $2.58 | $2.485 | $2.53 | 282.67K |
| Sep 9, 2026 | $2.73 | $2.77 | $2.5533 | $2.57 | 192.63K |
| Sep 8, 2026 | $2.75 | $2.865 | $2.72 | $2.74 | 297.73K |
| Sep 4, 2026 | $2.74 | $2.84 | $2.73 | $2.75 | 194.93K |
| Sep 3, 2026 | $2.87 | $3.06 | $2.715 | $2.74 | 323.92K |
| Sep 2, 2026 | $2.81 | $2.92 | $2.76 | $2.86 | 205.79K |
| Sep 1, 2026 | $2.78 | $2.84 | $2.63 | $2.81 | 345.21K |
| Aug 31, 2026 | $2.74 | $2.88 | $2.68 | $2.78 | 396.69K |
| Aug 28, 2026 | $2.70 | $2.8694 | $2.70 | $2.77 | 191.57K |
| Aug 27, 2026 | $2.91 | $2.94 | $2.65 | $2.71 | 322.56K |
| Aug 26, 2026 | $2.94 | $3.0472 | $2.85 | $2.91 | 401.84K |
| Aug 25, 2026 | $2.88 | $3.00 | $2.83 | $2.94 | 629.93K |
| Aug 24, 2026 | $2.81 | $2.98 | $2.765 | $2.86 | 657.52K |
| Aug 21, 2026 | $2.70 | $2.89 | $2.70 | $2.81 | 403.86K |
| Aug 20, 2026 | $2.57 | $2.69 | $2.4802 | $2.66 | 436.37K |
| Aug 19, 2026 | $2.43 | $2.62 | $2.38 | $2.56 | 564.59K |
| Aug 18, 2026 | $2.45 | $2.52 | $2.381 | $2.46 | 244.44K |
| Aug 17, 2026 | $2.70 | $2.75 | $2.36 | $2.45 | 776.68K |
| Aug 14, 2026 | $2.64 | $2.805 | $2.50 | $2.76 | 482.64K |
| Aug 13, 2026 | $2.66 | $2.9775 | $2.41 | $2.59 | 2.32M |
Latest USIO news
The latest Smart Investors Daily articles mentioning USIO.
Stock researchMarket Activity · Short Interest
Loading stock research…