NASDAQ · USIO

Usio, Inc.

Technology · Information Technology Services

$2.59

Up+$0.18 (+6.96%)

Updated Aug 14, 2026, 7:11 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.66	$2.9775	$2.41	$2.59	2.32M
Aug 12, 2026	$2.23	$2.4272	$2.15	$2.38	2.8M
Aug 11, 2026	$2.22	$2.27	$2.16	$2.23	308.22K
Aug 10, 2026	$2.30	$2.355	$2.16	$2.20	282.35K
Aug 7, 2026	$2.30	$2.35	$2.23	$2.32	234.64K
Aug 6, 2026	$2.31	$2.4096	$2.285	$2.31	187.95K
Aug 5, 2026	$2.29	$2.44	$2.255	$2.33	280.5K
Aug 4, 2026	$2.32	$2.33	$2.18	$2.25	255.86K
Aug 3, 2026	$2.13	$2.31	$2.11	$2.22	324.24K
Jul 31, 2026	$2.16	$2.255	$2.08	$2.13	248.38K
Jul 30, 2026	$2.1233	$2.15	$1.965	$2.14	340.11K
Jul 29, 2026	$1.94	$2.0187	$1.94	$1.97	202.13K
Jul 28, 2026	$1.93	$1.97	$1.85	$1.95	121.26K
Jul 27, 2026	$1.88	$1.96	$1.86	$1.93	110.67K
Jul 24, 2026	$1.91	$1.985	$1.87	$1.93	118.23K
Jul 23, 2026	$1.99	$2.01	$1.88	$1.89	275.74K
Jul 22, 2026	$2.02	$2.13	$1.97	$2.02	141.07K
Jul 21, 2026	$2.01	$2.15	$1.97	$2.03	108.12K
Jul 20, 2026	$2.12	$2.12	$1.88	$2.04	427.91K
Jul 17, 2026	$2.20	$2.21	$2.065	$2.12	134.21K
Jul 16, 2026	$2.39	$2.435	$2.2001	$2.23	160.6K