analyst
UT
NASDAQ · UTHR
United Therapeutics Corporation
Healthcare · Biotechnology
$549.16
Up+$16.38 (+3.07%)
Updated Oct 10, 2026, 7:05 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.83B
- P/E ratio
- 16.83
- Dividend yield
- 0.00%
- 52-week range
- $409.07 – $609.35
- Volume
- 577.86K
- Avg. volume
- 627.5K
Price performance · UTHR
UTHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UTHR closed at $549.16 after 21 trading sessions, up 10.47% for the selected period.
- Last close
- $549.16
- Period change
- +10.47%
- Period low
- $472.21
- Period high
- $571.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $528.92 | $551.15 | $528.92 | $549.16 | 577.86K |
| Oct 8, 2026 | $545.00 | $545.00 | $524.79 | $532.78 | 1.44M |
| Oct 7, 2026 | $542.41 | $558.30 | $541.90 | $545.00 | 1.01M |
| Oct 6, 2026 | $537.19 | $546.16 | $527.33 | $541.62 | 1.21M |
| Oct 5, 2026 | $540.41 | $547.98 | $535.53 | $536.40 | 833.72K |
| Oct 2, 2026 | $570.00 | $577.02 | $541.27 | $541.70 | 1.12M |
| Oct 1, 2026 | $557.53 | $585.79 | $556.7632 | $571.38 | 1.69M |
| Sep 30, 2026 | $482.20 | $557.37 | $475.46 | $541.89 | 3.34M |
| Sep 29, 2026 | $485.54 | $487.62 | $471.34 | $481.47 | 439.87K |
| Sep 28, 2026 | $473.84 | $486.98 | $470.76 | $485.54 | 628.27K |
| Sep 25, 2026 | $474.04 | $479.97 | $470.40 | $475.45 | 472.45K |
| Sep 24, 2026 | $472.72 | $481.3175 | $468.97 | $472.21 | 585.52K |
| Sep 23, 2026 | $498.82 | $500.05 | $487.7325 | $489.42 | 433.4K |
| Sep 22, 2026 | $493.98 | $499.58 | $488.08 | $497.59 | 586.4K |
| Sep 21, 2026 | $497.70 | $497.70 | $491.255 | $493.10 | 1.19M |
| Sep 18, 2026 | $498.07 | $499.23 | $492.57 | $494.63 | 1.5M |
| Sep 17, 2026 | $501.49 | $503.325 | $492.59 | $497.27 | 1.45M |
| Sep 16, 2026 | $500.62 | $505.775 | $497.665 | $498.48 | 488.4K |
| Sep 15, 2026 | $505.44 | $507.15 | $498.85 | $500.35 | 1.6M |
| Sep 14, 2026 | $506.78 | $509.065 | $499.62 | $502.70 | 605.73K |
| Sep 11, 2026 | $505.60 | $508.675 | $496.18 | $497.11 | 573.36K |
Latest UTHR news
The latest Smart Investors Daily articles mentioning UTHR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…