UT
NASDAQ · UTSI
UTStarcom Holdings Corp.
Technology · Communication Equipment
$2.41
Up+$0.01 (+0.42%)
Updated Aug 14, 2026, 3:09 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.5M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $3.63
- Volume
- 1.07K
- Avg. volume
- 4.53K
Price performance
UTSI price history
1M range · 21 trading sessions · Daily adjusted prices
UTSI closed at $2.41 after 21 trading sessions, down 2.82% for the selected period.
- Last close
- $2.41
- Period change
- -2.82%
- Period low
- $2.32
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | 1.07K |
| Aug 12, 2026 | $2.4306 | $2.5999 | $2.40 | $2.42 | 7.94K |
| Aug 11, 2026 | $2.39 | $2.52 | $2.39 | $2.4398 | 6.48K |
| Aug 10, 2026 | $2.45 | $2.45 | $2.42 | $2.42 | 2.29K |
| Aug 7, 2026 | $2.50 | $2.65 | $2.43 | $2.50 | 20.97K |
| Aug 6, 2026 | $2.4011 | $2.55 | $2.4011 | $2.55 | 1.47K |
| Aug 5, 2026 | $2.50 | $2.50 | $2.4154 | $2.48 | 3.49K |
| Aug 4, 2026 | $2.41 | $2.50 | $2.41 | $2.50 | 2.02K |
| Aug 3, 2026 | $2.38 | $2.4932 | $2.38 | $2.475 | 2.05K |
| Jul 31, 2026 | $2.40 | $2.49 | $2.40 | $2.48 | 6.62K |
| Jul 30, 2026 | $2.27 | $2.50 | $2.27 | $2.45 | 14.88K |
| Jul 29, 2026 | $2.34 | $2.3699 | $2.25 | $2.32 | 32.69K |
| Jul 28, 2026 | $2.35 | $2.4272 | $2.34 | $2.4272 | 8.76K |
| Jul 27, 2026 | $2.35 | $2.4099 | $2.35 | $2.3517 | 9.18K |
| Jul 24, 2026 | $2.39 | $2.43 | $2.39 | $2.39 | 8.33K |
| Jul 23, 2026 | $2.415 | $2.44 | $2.415 | $2.44 | 1.01K |
| Jul 22, 2026 | $2.40 | $2.455 | $2.39 | $2.39 | 5.86K |
| Jul 21, 2026 | $2.5666 | $2.5666 | $2.43 | $2.46 | 5.43K |
| Jul 20, 2026 | $2.50 | $2.5596 | $2.40 | $2.55 | 11.32K |
| Jul 17, 2026 | $2.36 | $2.5599 | $2.29 | $2.54 | 15.94K |
| Jul 16, 2026 | $2.49 | $2.565 | $2.39 | $2.48 | 35.2K |
Latest UTSI news
The latest Smart Investors Daily articles mentioning UTSI.
Stock researchResearch & News · Competitors
Loading stock research…
