UT
NASDAQ · UTSI
UTStarcom Holdings Corp.
Technology · Communication Equipment
$2.27
Down-$0.05 (-2.16%)
Updated Sep 15, 2026, 3:03 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.5M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.63
- Volume
- 2.66K
- Avg. volume
- 4.53K
Price performance
UTSI price history
1M range · 18 trading sessions · Daily adjusted prices
UTSI closed at $2.27 after 18 trading sessions, down 6.20% for the selected period.
- Last close
- $2.27
- Period change
- -6.20%
- Period low
- $2.25
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.31 | $2.31 | $2.27 | $2.27 | 2.66K |
| Sep 11, 2026 | $2.31 | $2.35 | $2.31 | $2.32 | 2K |
| Sep 10, 2026 | $2.32 | $2.32 | $2.27 | $2.30 | 1.58K |
| Sep 8, 2026 | $2.3003 | $2.32 | $2.25 | $2.25 | 5.77K |
| Sep 4, 2026 | $2.33 | $2.33 | $2.32 | $2.32 | 1.84K |
| Sep 3, 2026 | $2.27 | $2.40 | $2.26 | $2.40 | 12.04K |
| Sep 2, 2026 | $2.30 | $2.3001 | $2.27 | $2.27 | 4.65K |
| Sep 1, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 660.92 |
| Aug 31, 2026 | $2.22 | $2.40 | $2.22 | $2.40 | 6.5K |
| Aug 28, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | 787.92 |
| Aug 27, 2026 | $2.355 | $2.355 | $2.34 | $2.34 | 3.72K |
| Aug 26, 2026 | $2.35 | $2.36 | $2.35 | $2.36 | 2.23K |
| Aug 25, 2026 | $2.3524 | $2.3524 | $2.3524 | $2.3524 | 999.92 |
| Aug 21, 2026 | $2.32 | $2.35 | $2.02 | $2.35 | 23.75K |
| Aug 20, 2026 | $2.29 | $2.455 | $2.26 | $2.32 | 28.5K |
| Aug 19, 2026 | $2.46 | $2.52 | $2.26 | $2.41 | 6.43K |
| Aug 18, 2026 | $2.40 | $2.405 | $2.39 | $2.39 | 5.12K |
| Aug 17, 2026 | $2.43 | $2.43 | $2.42 | $2.42 | 1.13K |
Latest UTSI news
The latest Smart Investors Daily articles mentioning UTSI.
Stock researchResearch & News · SEC Filings
Loading stock research…
