UT
NASDAQ · UTSI
UTStarcom Holdings Corp.
Technology · Communication Equipment
$2.14
Down-$0.05 (-2.28%)
Updated Nov 4, 2026, 11:43 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.5M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.63
- Volume
- 10.52K
- Avg. volume
- 4.53K
Price performance · UTSI
UTSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UTSI closed at $2.14 after 20 trading sessions, down 5.97% for the selected period.
- Last close
- $2.14
- Period change
- -5.97%
- Period low
- $2.14
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.1001 | $2.24 | $2.075 | $2.1438 | 10.52K |
| Nov 2, 2026 | $2.285 | $2.285 | $2.0642 | $2.20 | 10.27K |
| Oct 30, 2026 | $2.4377 | $2.4377 | $2.19 | $2.21 | 7.76K |
| Oct 29, 2026 | $2.25 | $2.25 | $2.20 | $2.22 | 3.87K |
| Oct 28, 2026 | $2.17 | $2.32 | $2.17 | $2.21 | 4.88K |
| Oct 27, 2026 | $2.2447 | $2.2656 | $2.17 | $2.26 | 7.67K |
| Oct 26, 2026 | $2.26 | $2.7999 | $2.24 | $2.25 | 24.59K |
| Oct 23, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | 1.9K |
| Oct 21, 2026 | $2.26 | $2.30 | $2.24 | $2.255 | 4.15K |
| Oct 20, 2026 | $2.26 | $2.415 | $2.25 | $2.30 | 3.19K |
| Oct 19, 2026 | $2.26 | $2.29 | $2.25 | $2.2809 | 4.39K |
| Oct 16, 2026 | $2.35 | $2.35 | $2.2701 | $2.35 | 4.24K |
| Oct 15, 2026 | $2.25 | $2.39 | $2.25 | $2.39 | 1.15K |
| Oct 14, 2026 | $2.34 | $2.55 | $2.3295 | $2.34 | 6.51K |
| Oct 13, 2026 | $2.40 | $2.43 | $2.34 | $2.375 | 4.27K |
| Oct 12, 2026 | $2.16 | $2.48 | $2.16 | $2.48 | 6.42K |
| Oct 9, 2026 | $2.22 | $2.26 | $2.19 | $2.26 | 5.73K |
| Oct 8, 2026 | $2.335 | $2.335 | $2.22 | $2.26 | 7.88K |
| Oct 7, 2026 | $2.16 | $2.305 | $2.16 | $2.29 | 3.87K |
| Oct 6, 2026 | $2.285 | $2.285 | $2.24 | $2.28 | 1.45K |
Latest UTSI news
The latest Smart Investors Daily articles mentioning UTSI.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
