UT
NASDAQ · UTSI
UTStarcom Holdings Corp.
Technology · Communication Equipment
$2.26
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 5:35 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.5M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.63
- Volume
- 5.73K
- Avg. volume
- 4.53K
Price performance · UTSI
UTSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UTSI closed at $2.26 after 21 trading sessions, down 2.59% for the selected period.
- Last close
- $2.26
- Period change
- -2.59%
- Period low
- $2.11
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.22 | $2.26 | $2.19 | $2.26 | 5.73K |
| Oct 8, 2026 | $2.335 | $2.335 | $2.22 | $2.26 | 7.88K |
| Oct 7, 2026 | $2.16 | $2.305 | $2.16 | $2.29 | 3.87K |
| Oct 6, 2026 | $2.285 | $2.285 | $2.24 | $2.28 | 1.45K |
| Oct 5, 2026 | $2.24 | $2.4115 | $2.24 | $2.34 | 2.94K |
| Oct 2, 2026 | $2.24 | $2.24 | $2.24 | $2.24 | 970.92 |
| Oct 1, 2026 | $2.27 | $2.27 | $2.06 | $2.27 | 3.65K |
| Sep 30, 2026 | $2.2814 | $2.35 | $2.2814 | $2.35 | 1.12K |
| Sep 29, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | 630.92 |
| Sep 28, 2026 | $2.27 | $2.365 | $2.27 | $2.355 | 3.27K |
| Sep 25, 2026 | $2.22 | $2.32 | $2.22 | $2.32 | 2.27K |
| Sep 24, 2026 | $2.275 | $2.275 | $2.25 | $2.25 | 4.19K |
| Sep 23, 2026 | $2.41 | $2.41 | $2.18 | $2.34 | 16.37K |
| Sep 22, 2026 | $2.17 | $2.47 | $2.08 | $2.42 | 315.54K |
| Sep 21, 2026 | $2.14 | $2.17 | $2.13 | $2.17 | 12.33K |
| Sep 18, 2026 | $2.15 | $2.15 | $2.08 | $2.11 | 2.29K |
| Sep 17, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | 753.92 |
| Sep 16, 2026 | $2.17 | $2.19 | $2.16 | $2.19 | 3.49K |
| Sep 15, 2026 | $2.27 | $2.28 | $2.27 | $2.28 | 3.84K |
| Sep 14, 2026 | $2.31 | $2.31 | $2.27 | $2.27 | 2.66K |
| Sep 11, 2026 | $2.31 | $2.35 | $2.31 | $2.32 | 2K |
Latest UTSI news
The latest Smart Investors Daily articles mentioning UTSI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
