institutional
VB
NASDAQ · VBIL
Vanguard 0-3 Month Treasury Bill ETF
Financial Services · Asset Management
$75.57
Up+$0.02 (+0.03%)
Updated Nov 6, 2026, 4:45 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 2.80%
- 52-week range
- $75.45 – $75.77
- Volume
- 4.02M
- Avg. volume
- 1.53M
Price performance · VBIL
VBIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
VBIL closed at $75.57 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $75.57
- Period change
- +0.01%
- Period low
- $75.54
- Period high
- $75.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $75.555 | $75.57 | $75.55 | $75.57 | 4.02M |
| Nov 4, 2026 | $75.545 | $75.55 | $75.54 | $75.55 | 3.81M |
| Nov 3, 2026 | $75.54 | $75.54 | $75.53 | $75.54 | 3.8M |
| Nov 2, 2026 | $75.54 | $75.54 | $75.53 | $75.54 | 4.83M |
| Oct 30, 2026 | $75.765 | $75.77 | $75.76 | $75.77 | 4.28M |
| Oct 29, 2026 | $75.74 | $75.75 | $75.73 | $75.75 | 2.39M |
| Oct 28, 2026 | $75.73 | $75.74 | $75.72 | $75.73 | 2.59M |
| Oct 27, 2026 | $75.71 | $75.72 | $75.71 | $75.71 | 3.81M |
| Oct 26, 2026 | $75.70 | $75.72 | $75.70 | $75.70 | 4.68M |
| Oct 23, 2026 | $75.705 | $75.71 | $75.70 | $75.71 | 2.63M |
| Oct 22, 2026 | $75.68 | $75.69 | $75.67 | $75.69 | 2.96M |
| Oct 21, 2026 | $75.665 | $75.68 | $75.66 | $75.67 | 3.12M |
| Oct 20, 2026 | $75.65 | $75.66 | $75.65 | $75.66 | 2.67M |
| Oct 19, 2026 | $75.65 | $75.66 | $75.65 | $75.66 | 2.74M |
| Oct 16, 2026 | $75.63 | $75.65 | $75.63 | $75.65 | 2.9M |
| Oct 15, 2026 | $75.62 | $75.63 | $75.61 | $75.62 | 8.18M |
| Oct 14, 2026 | $75.605 | $75.62 | $75.60 | $75.62 | 3.6M |
| Oct 13, 2026 | $75.60 | $75.61 | $75.60 | $75.61 | 2.58M |
| Oct 12, 2026 | $75.60 | $75.61 | $75.59 | $75.60 | 2.18M |
| Oct 9, 2026 | $75.585 | $75.60 | $75.58 | $75.595 | 2.3M |
| Oct 8, 2026 | $75.565 | $75.57 | $75.56 | $75.56 | 2.87M |
Latest VBIL news
The latest Smart Investors Daily articles mentioning VBIL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…