dividends
VC
NASDAQ · VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund
Financial Services · Asset Management - Bonds
$79.98
Down-$0.33 (-0.41%)
Updated Sep 18, 2026, 5:48 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.27B
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $79.44 – $84.84
- Volume
- 12.07M
- Avg. volume
- 11.06M
Price performance
VCIT price history
1M range · 20 trading sessions · Daily adjusted prices
VCIT closed at $79.98 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $79.98
- Period change
- -1.38%
- Period low
- $79.51
- Period high
- $81.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $79.93 | $79.98 | $79.835 | $79.98 | 12.07M |
| Sep 16, 2026 | $79.77 | $79.96 | $79.505 | $79.55 | 14.66M |
| Sep 15, 2026 | $79.51 | $79.56 | $79.45 | $79.51 | 12.26M |
| Sep 14, 2026 | $79.51 | $79.79 | $79.441 | $79.54 | 9.83M |
| Sep 11, 2026 | $79.90 | $79.955 | $79.60 | $79.60 | 7.74M |
| Sep 10, 2026 | $79.96 | $79.99 | $79.675 | $79.70 | 13.65M |
| Sep 9, 2026 | $80.46 | $80.4899 | $80.24 | $80.31 | 8.93M |
| Sep 8, 2026 | $80.54 | $80.56 | $80.40 | $80.46 | 7.06M |
| Sep 4, 2026 | $80.57 | $80.64 | $80.52 | $80.53 | 8.58M |
| Sep 3, 2026 | $80.71 | $80.73 | $80.54 | $80.54 | 7.57M |
| Sep 2, 2026 | $80.48 | $80.50 | $80.38 | $80.46 | 8.66M |
| Sep 1, 2026 | $80.57 | $80.679 | $80.375 | $80.39 | 11.54M |
| Aug 31, 2026 | $81.07 | $81.10 | $80.99 | $81.09 | 9.27M |
| Aug 28, 2026 | $81.44 | $81.55 | $81.12 | $81.15 | 9.53M |
| Aug 27, 2026 | $81.47 | $81.52 | $81.385 | $81.44 | 5.19M |
| Aug 26, 2026 | $81.45 | $81.49 | $81.38 | $81.48 | 6.34M |
| Aug 25, 2026 | $81.39 | $81.58 | $81.36 | $81.58 | 7.46M |
| Aug 24, 2026 | $81.11 | $81.24 | $81.0908 | $81.17 | 6.29M |
| Aug 21, 2026 | $81.07 | $81.10 | $80.98 | $81.05 | 13.99M |
| Aug 20, 2026 | $81.10 | $81.245 | $81.07 | $81.10 | 10.12M |
Latest VCIT news
The latest Smart Investors Daily articles mentioning VCIT.
Stock researchCompany · Dividend
Loading stock research…