sec filing
VC
NASDAQ · VCTR
Victory Capital Holdings, Inc.
Financial Services · Asset Management
$118.31
Down-$2.82 (-2.33%)
Updated Aug 29, 2026, 4:16 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 10.63
- Dividend yield
- 1.64%
- 52-week range
- $60.90 – $123.24
- Volume
- 536.29K
- Avg. volume
- 472.4K
Price performance
VCTR price history
1M range · 21 trading sessions · Daily adjusted prices
VCTR closed at $118.31 after 21 trading sessions, up 19.47% for the selected period.
- Last close
- $118.31
- Period change
- +19.47%
- Period low
- $99.03
- Period high
- $121.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $122.03 | $123.55 | $117.92 | $118.31 | 536.29K |
| Aug 27, 2026 | $122.54 | $122.64 | $118.37 | $121.13 | 810.01K |
| Aug 26, 2026 | $116.81 | $123.24 | $115.50 | $120.64 | 1.14M |
| Aug 25, 2026 | $116.88 | $117.12 | $115.04 | $115.34 | 417.03K |
| Aug 24, 2026 | $115.56 | $117.8777 | $114.83 | $116.00 | 469.03K |
| Aug 21, 2026 | $113.78 | $116.20 | $113.14 | $115.63 | 465.23K |
| Aug 20, 2026 | $115.23 | $116.11 | $112.01 | $113.08 | 488.74K |
| Aug 19, 2026 | $117.45 | $119.25 | $115.78 | $115.81 | 477.21K |
| Aug 18, 2026 | $118.55 | $118.715 | $116.05 | $117.77 | 435.31K |
| Aug 17, 2026 | $117.58 | $119.56 | $117.00 | $118.81 | 552.99K |
| Aug 14, 2026 | $117.82 | $118.81 | $116.62 | $118.235 | 386.1K |
| Aug 13, 2026 | $116.48 | $118.22 | $115.1001 | $118.17 | 615.13K |
| Aug 12, 2026 | $114.24 | $116.28 | $112.71 | $116.23 | 608.44K |
| Aug 11, 2026 | $111.44 | $114.68 | $111.155 | $113.65 | 626.3K |
| Aug 10, 2026 | $108.12 | $111.54 | $107.41 | $111.44 | 633.97K |
| Aug 7, 2026 | $106.79 | $109.93 | $106.79 | $108.16 | 565.22K |
| Aug 6, 2026 | $102.50 | $107.23 | $102.255 | $106.79 | 1.14M |
| Aug 5, 2026 | $103.00 | $104.67 | $99.74 | $99.97 | 771.53K |
| Aug 4, 2026 | $103.95 | $105.54 | $101.55 | $102.62 | 1.26M |
| Aug 3, 2026 | $99.35 | $104.005 | $98.185 | $103.77 | 688.45K |
| Jul 31, 2026 | $98.95 | $99.66 | $97.8378 | $99.03 | 409.54K |
Latest VCTR news
The latest Smart Investors Daily articles mentioning VCTR.
Stock researchResearch & News · SEC Filings
Loading stock research…