sec filing
VE
NASDAQ · VEEA
Veea Inc.
Technology · Information Technology Services
$1.70
Down-$0.05 (-2.86%)
Updated Sep 7, 2026, 8:47 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.36M
- P/E ratio
- -12.41
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $2.75
- Volume
- 33.52K
- Avg. volume
- 262.02K
Price performance
VEEA price history
1M range · 20 trading sessions · Daily adjusted prices
VEEA closed at $1.70 after 20 trading sessions, up 979.37% for the selected period.
- Last close
- $1.70
- Period change
- +979.37%
- Period low
- $0.12
- Period high
- $2.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.66 | $1.70 | $1.61 | $1.70 | 33.52K |
| Sep 3, 2026 | $1.69 | $1.79 | $1.59 | $1.75 | 77.49K |
| Sep 2, 2026 | $1.73 | $1.80 | $1.65 | $1.67 | 81.8K |
| Sep 1, 2026 | $1.88 | $1.95 | $1.64 | $1.71 | 166.62K |
| Aug 31, 2026 | $1.34 | $1.9199 | $1.34 | $1.80 | 367.74K |
| Aug 28, 2026 | $2.04 | $2.186 | $1.93 | $2.062 | 211.45K |
| Aug 27, 2026 | $2.04 | $2.10 | $1.902 | $2.00 | 291.63K |
| Aug 26, 2026 | $2.276 | $2.56 | $2.21 | $2.45 | 1.68M |
| Aug 25, 2026 | $2.40 | $2.748 | $2.40 | $2.604 | 12.03K |
| Aug 24, 2026 | $0.1417 | $0.1417 | $0.126 | $0.1305 | 315.28K |
| Aug 21, 2026 | $0.1249 | $0.141 | $0.1229 | $0.1408 | 150.09K |
| Aug 20, 2026 | $0.121 | $0.125 | $0.1168 | $0.125 | 264.06K |
| Aug 19, 2026 | $0.136 | $0.136 | $0.1226 | $0.1227 | 502.1K |
| Aug 18, 2026 | $0.1329 | $0.1389 | $0.1295 | $0.1389 | 215.5K |
| Aug 17, 2026 | $0.138 | $0.1421 | $0.1274 | $0.1337 | 330.59K |
| Aug 14, 2026 | $0.1265 | $0.1345 | $0.1241 | $0.134 | 213.02K |
| Aug 13, 2026 | $0.1187 | $0.135 | $0.1111 | $0.1279 | 773.86K |
| Aug 12, 2026 | $0.1185 | $0.139 | $0.1176 | $0.126 | 1.65M |
| Aug 11, 2026 | $0.1365 | $0.147 | $0.117 | $0.1259 | 19.34M |
| Aug 10, 2026 | $0.16 | $0.178 | $0.155 | $0.1575 | 2.47M |
Latest VEEA news
The latest Smart Investors Daily articles mentioning VEEA.
Stock researchResearch & News · SEC Filings
Loading stock research…