sec filing
VE
NASDAQ · VEEE
Twin Vee Powercats Co.
Consumer Cyclical · Auto - Recreational Vehicles
$9.75
Up+$0.36 (+3.83%)
Updated Sep 11, 2026, 12:28 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.23M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $55.49
- Volume
- 8.8K
- Avg. volume
- 1.22M
Price performance
VEEE price history
1M range · 20 trading sessions · Daily adjusted prices
VEEE closed at $9.75 after 20 trading sessions, down 18.48% for the selected period.
- Last close
- $9.75
- Period change
- -18.48%
- Period low
- $9.14
- Period high
- $11.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.85 | $9.85 | $9.39 | $9.75 | 8.8K |
| Sep 9, 2026 | $9.51 | $9.74 | $9.31 | $9.39 | 5.58K |
| Sep 8, 2026 | $9.61 | $10.23 | $9.60 | $9.93 | 13.44K |
| Sep 4, 2026 | $9.52 | $9.99 | $9.3806 | $9.90 | 15.11K |
| Sep 3, 2026 | $9.20 | $9.33 | $9.09 | $9.31 | 9.8K |
| Sep 2, 2026 | $9.19 | $9.65 | $9.00 | $9.14 | 13.19K |
| Sep 1, 2026 | $10.24 | $10.24 | $9.30 | $9.40 | 18.46K |
| Aug 31, 2026 | $10.02 | $10.17 | $9.89 | $10.10 | 13.9K |
| Aug 28, 2026 | $10.48 | $10.48 | $9.87 | $10.36 | 20.37K |
| Aug 27, 2026 | $10.16 | $10.4999 | $10.00 | $10.29 | 14.61K |
| Aug 26, 2026 | $10.00 | $10.77 | $9.87 | $10.31 | 19.77K |
| Aug 25, 2026 | $10.16 | $10.37 | $9.85 | $10.07 | 23.21K |
| Aug 24, 2026 | $10.24 | $10.6499 | $10.10 | $10.53 | 21.54K |
| Aug 21, 2026 | $9.55 | $10.84 | $9.25 | $10.345 | 61.35K |
| Aug 20, 2026 | $9.80 | $10.3124 | $9.46 | $9.76 | 35.19K |
| Aug 19, 2026 | $10.21 | $10.6862 | $9.9701 | $10.23 | 22.72K |
| Aug 18, 2026 | $10.55 | $10.77 | $10.00 | $10.75 | 31.7K |
| Aug 17, 2026 | $11.71 | $11.875 | $10.5801 | $10.74 | 57.72K |
| Aug 14, 2026 | $11.47 | $12.39 | $11.3818 | $11.71 | 29.62K |
| Aug 13, 2026 | $11.55 | $12.04 | $11.04 | $11.96 | 96.3K |
Latest VEEE news
The latest Smart Investors Daily articles mentioning VEEE.
Stock researchCompany · Earnings
Loading stock research…