NASDAQ · VELO

Velo3D, Inc.

Technology · Computer Hardware

$13.30

Up+$0.13 (+0.95%)

Updated Aug 23, 2026, 9:27 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VELO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.38	$13.75	$12.7127	$13.295	879.58K
Aug 20, 2026	$13.60	$13.79	$13.005	$13.17	1.49M
Aug 19, 2026	$14.51	$14.80	$13.5119	$13.89	1.25M
Aug 18, 2026	$14.73	$15.55	$14.43	$14.63	1.52M
Aug 17, 2026	$16.05	$16.40	$15.22	$15.595	1.31M
Aug 14, 2026	$15.38	$16.43	$15.345	$16.16	1.53M
Aug 13, 2026	$14.95	$16.47	$14.65	$15.38	2.28M
Aug 12, 2026	$17.05	$17.61	$14.35	$15.10	4.77M
Aug 11, 2026	$13.165	$13.89	$12.90	$13.69	2.33M
Aug 10, 2026	$14.275	$14.70	$12.90	$12.95	2.03M
Aug 7, 2026	$13.735	$14.20	$13.32	$14.16	1.43M
Aug 6, 2026	$12.38	$14.0899	$12.09	$13.22	1.56M
Aug 5, 2026	$13.31	$13.4999	$12.61	$12.73	1.82M
Aug 4, 2026	$12.37	$13.7437	$12.2674	$13.69	2.86M
Aug 3, 2026	$9.85	$11.55	$9.75	$11.38	1.82M
Jul 31, 2026	$9.99	$10.5799	$9.73	$10.13	1.6M
Jul 30, 2026	$9.01	$9.87	$8.8367	$9.705	1.88M
Jul 29, 2026	$9.58	$9.6823	$8.405	$8.44	1.85M
Jul 28, 2026	$9.91	$9.98	$9.09	$9.44	1.26M
Jul 27, 2026	$9.82	$10.47	$9.65	$10.25	1.37M