NASDAQ · VELO

Velo3D, Inc.

Technology · Computer Hardware

$6.49

Up+$0.48 (+7.40%)

Updated Oct 27, 2026, 4:25 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VELO

VELO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.60	$6.86	$6.4205	$6.49	952.89K
Oct 23, 2026	$6.49	$6.72	$6.29	$6.64	905.29K
Oct 22, 2026	$6.51	$6.7796	$6.31	$6.49	1.34M
Oct 21, 2026	$6.85	$7.08	$6.80	$6.92	1.41M
Oct 20, 2026	$6.58	$6.92	$6.44	$6.62	1.21M
Oct 19, 2026	$7.13	$7.14	$6.71	$6.75	1.33M
Oct 16, 2026	$7.385	$7.4791	$6.625	$6.795	1.86M
Oct 15, 2026	$6.81	$7.48	$6.375	$7.47	2.59M
Oct 14, 2026	$7.50	$7.51	$6.97	$7.04	1.65M
Oct 13, 2026	$7.67	$7.88	$7.6335	$7.73	1.5M
Oct 12, 2026	$8.54	$8.586	$7.99	$7.99	1.97M
Oct 9, 2026	$9.09	$9.11	$8.51	$8.67	1.32M
Oct 8, 2026	$8.97	$9.09	$8.81	$8.98	1.47M
Oct 7, 2026	$9.12	$9.235	$8.90	$9.10	1.59M
Oct 6, 2026	$9.77	$10.00	$9.26	$9.57	2.46M
Oct 5, 2026	$10.27	$10.5378	$8.62	$9.57	7.55M
Oct 2, 2026	$10.80	$11.35	$10.3804	$11.20	1.52M
Oct 1, 2026	$10.74	$10.88	$10.25	$10.47	1.11M
Sep 30, 2026	$11.02	$11.53	$10.88	$10.89	881.24K
Sep 29, 2026	$11.20	$11.27	$10.725	$10.80	828.36K
Sep 28, 2026	$11.10	$11.4324	$10.89	$10.97	786.54K