earnings
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$56.93
Up+$0.57 (+1.00%)
Updated Aug 13, 2026, 6:10 PM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $64.00
- Volume
- 101.58K
- Avg. volume
- 105.31K
Price performance
VEON price history
1M range · 21 trading sessions · Daily adjusted prices
VEON closed at $56.93 after 21 trading sessions, up 8.96% for the selected period.
- Last close
- $56.93
- Period change
- +8.96%
- Period low
- $50.58
- Period high
- $57.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $56.79 | $57.22 | $56.00 | $56.93 | 101.58K |
| Aug 11, 2026 | $55.76 | $56.93 | $55.072 | $56.61 | 88.69K |
| Aug 10, 2026 | $56.61 | $57.74 | $55.59 | $55.90 | 70.18K |
| Aug 7, 2026 | $56.34 | $57.29 | $55.57 | $57.10 | 78.49K |
| Aug 6, 2026 | $54.30 | $56.38 | $54.30 | $55.88 | 105.58K |
| Aug 5, 2026 | $54.48 | $54.94 | $53.77 | $54.52 | 53.61K |
| Aug 4, 2026 | $52.39 | $54.58 | $52.00 | $54.32 | 102.15K |
| Aug 3, 2026 | $52.85 | $54.00 | $52.60 | $53.12 | 110.67K |
| Jul 31, 2026 | $52.64 | $54.375 | $51.20 | $52.29 | 157.72K |
| Jul 30, 2026 | $50.97 | $53.40 | $50.97 | $52.79 | 99.25K |
| Jul 29, 2026 | $51.27 | $51.42 | $50.3301 | $50.58 | 54.84K |
| Jul 28, 2026 | $51.48 | $52.13 | $50.795 | $51.605 | 128.59K |
| Jul 27, 2026 | $51.36 | $52.48 | $51.00 | $51.70 | 67.6K |
| Jul 24, 2026 | $51.82 | $52.586 | $51.00 | $51.01 | 74.69K |
| Jul 23, 2026 | $52.27 | $53.09 | $51.50 | $51.98 | 81.6K |
| Jul 22, 2026 | $53.09 | $53.95 | $52.68 | $53.175 | 83.65K |
| Jul 21, 2026 | $51.97 | $53.19 | $51.97 | $53.01 | 78.55K |
| Jul 20, 2026 | $51.67 | $52.15 | $51.25 | $51.69 | 41.82K |
| Jul 17, 2026 | $51.26 | $52.14 | $51.13 | $51.62 | 43.25K |
| Jul 16, 2026 | $52.38 | $52.965 | $51.30 | $51.595 | 50.1K |
| Jul 15, 2026 | $52.60 | $52.90 | $51.62 | $52.25 | 52.13K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchCompany · Dividend
Loading stock research…