earnings
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$65.77
Up+$3.45 (+5.54%)
Updated Sep 3, 2026, 5:20 AM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $63.48
- Volume
- 167.01K
- Avg. volume
- 105.31K
Price performance
VEON price history
1M range · 21 trading sessions · Daily adjusted prices
VEON closed at $65.77 after 21 trading sessions, up 20.63% for the selected period.
- Last close
- $65.77
- Period change
- +20.63%
- Period low
- $54.52
- Period high
- $65.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $62.42 | $65.97 | $62.00 | $65.77 | 167.01K |
| Sep 1, 2026 | $61.17 | $62.32 | $60.80 | $62.32 | 88.86K |
| Aug 31, 2026 | $60.84 | $62.00 | $59.98 | $61.88 | 89.68K |
| Aug 28, 2026 | $60.01 | $61.225 | $60.01 | $60.84 | 53.82K |
| Aug 27, 2026 | $60.50 | $61.45 | $59.12 | $60.40 | 75.17K |
| Aug 26, 2026 | $62.30 | $63.48 | $60.2401 | $60.42 | 69.07K |
| Aug 25, 2026 | $61.12 | $62.925 | $60.49 | $62.34 | 103.9K |
| Aug 24, 2026 | $59.37 | $61.34 | $59.20 | $61.15 | 154.42K |
| Aug 21, 2026 | $56.79 | $59.80 | $56.50 | $59.38 | 129.46K |
| Aug 20, 2026 | $56.38 | $56.8951 | $56.235 | $56.43 | 44.23K |
| Aug 19, 2026 | $56.18 | $56.9449 | $56.18 | $56.38 | 58K |
| Aug 18, 2026 | $56.87 | $57.40 | $55.00 | $56.09 | 60.17K |
| Aug 17, 2026 | $57.00 | $57.58 | $56.82 | $57.48 | 100.96K |
| Aug 14, 2026 | $57.00 | $57.365 | $56.80 | $57.08 | 42.47K |
| Aug 13, 2026 | $57.15 | $57.57 | $56.92 | $57.04 | 76.12K |
| Aug 12, 2026 | $56.79 | $57.22 | $56.00 | $56.93 | 100.68K |
| Aug 11, 2026 | $55.76 | $56.93 | $55.072 | $56.61 | 88.69K |
| Aug 10, 2026 | $56.61 | $57.74 | $55.59 | $55.90 | 70.18K |
| Aug 7, 2026 | $56.34 | $57.29 | $55.57 | $57.10 | 78.49K |
| Aug 6, 2026 | $54.30 | $56.38 | $54.30 | $55.88 | 105.58K |
| Aug 5, 2026 | $54.48 | $54.94 | $53.77 | $54.52 | 53.61K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchMarket Activity · Insider Trades
Loading stock research…