earnings
VE
NASDAQ · VEON
VEON Ltd.
Communication Services · Telecommunications Services
$72.54
Up+$2.18 (+3.10%)
Updated Sep 25, 2026, 11:31 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 3.61
- Dividend yield
- 0.00%
- 52-week range
- $42.60 – $71.10
- Volume
- 268.07K
- Avg. volume
- 105.31K
Price performance
VEON price history
1M range · 20 trading sessions · Daily adjusted prices
VEON closed at $72.54 after 20 trading sessions, up 20.10% for the selected period.
- Last close
- $72.54
- Period change
- +20.10%
- Period low
- $60.40
- Period high
- $72.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $70.36 | $73.79 | $70.36 | $72.54 | 268.07K |
| Sep 23, 2026 | $70.00 | $70.80 | $68.55 | $70.36 | 245.52K |
| Sep 22, 2026 | $70.00 | $70.2099 | $68.805 | $69.37 | 193.65K |
| Sep 21, 2026 | $69.58 | $70.41 | $69.00 | $69.67 | 179.22K |
| Sep 18, 2026 | $68.92 | $70.89 | $68.55 | $68.63 | 256.88K |
| Sep 17, 2026 | $69.03 | $71.10 | $68.73 | $68.81 | 171.22K |
| Sep 16, 2026 | $68.50 | $69.39 | $67.32 | $68.51 | 201.57K |
| Sep 15, 2026 | $68.66 | $69.60 | $67.80 | $68.75 | 211.21K |
| Sep 14, 2026 | $67.39 | $69.18 | $67.2228 | $68.82 | 255.47K |
| Sep 11, 2026 | $69.12 | $69.12 | $67.00 | $67.87 | 98.38K |
| Sep 10, 2026 | $65.00 | $69.50 | $64.20 | $69.16 | 270.61K |
| Sep 9, 2026 | $64.40 | $65.53 | $64.38 | $65.00 | 210.43K |
| Sep 8, 2026 | $64.20 | $65.14 | $63.99 | $64.83 | 207.07K |
| Sep 4, 2026 | $66.42 | $67.36 | $63.67 | $64.205 | 172.97K |
| Sep 3, 2026 | $66.00 | $66.57 | $64.77 | $66.25 | 96.99K |
| Sep 2, 2026 | $62.42 | $65.97 | $62.00 | $65.77 | 167.01K |
| Sep 1, 2026 | $61.17 | $62.32 | $60.80 | $62.32 | 88.86K |
| Aug 31, 2026 | $60.84 | $62.00 | $59.98 | $61.88 | 89.68K |
| Aug 28, 2026 | $60.01 | $61.225 | $60.01 | $60.84 | 53.82K |
| Aug 27, 2026 | $60.50 | $61.45 | $59.12 | $60.40 | 75.17K |
Latest VEON news
The latest Smart Investors Daily articles mentioning VEON.
Stock researchMarket Activity · Insider Trades
Loading stock research…