NASDAQ · VERI

Veritone, Inc.

Technology · Software - Infrastructure

$0.88

Up+$0.02 (+2.61%)

Updated Sep 11, 2026, 6:43 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VERI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VERI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.85	$0.89	$0.835	$0.8802	1.05M
Sep 9, 2026	$0.915	$0.915	$0.8471	$0.8578	1.51M
Sep 8, 2026	$0.90	$0.9688	$0.882	$0.9155	2.11M
Sep 4, 2026	$0.8175	$0.9099	$0.80	$0.9065	3.13M
Sep 3, 2026	$0.8041	$0.8445	$0.8041	$0.824	2.5M
Sep 2, 2026	$0.79	$0.82	$0.77	$0.8041	2.96M
Sep 1, 2026	$0.784	$0.8158	$0.76	$0.785	1.73M
Aug 31, 2026	$0.7983	$0.82	$0.7555	$0.7937	2.69M
Aug 28, 2026	$0.8165	$0.8198	$0.7836	$0.7983	1.42M
Aug 27, 2026	$0.82	$0.85	$0.7957	$0.82	2.61M
Aug 26, 2026	$0.8745	$0.88	$0.7883	$0.8013	5.06M
Aug 25, 2026	$0.923	$0.9256	$0.8528	$0.87	2.82M
Aug 24, 2026	$0.8575	$0.9379	$0.8302	$0.8562	4M
Aug 21, 2026	$0.8601	$0.885	$0.803	$0.8594	6.69M
Aug 20, 2026	$0.9627	$0.9635	$0.822	$0.8448	9.53M
Aug 19, 2026	$1.00	$1.01	$0.962	$0.966	10.77M
Aug 18, 2026	$1.05	$1.075	$0.952	$0.9953	15M
Aug 17, 2026	$1.15	$1.15	$1.055	$1.085	2.95M
Aug 14, 2026	$1.14	$1.2888	$1.10	$1.15	9.19M
Aug 13, 2026	$1.55	$1.575	$1.45	$1.49	5.93M