NASDAQ · VERU

Veru Inc.

Healthcare · Biotechnology

$2.19

Down-$0.03 (-1.37%)

Updated Nov 2, 2026, 3:47 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VERU

VERU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VERU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.25	$2.26	$2.1599	$2.19	78.95K
Oct 29, 2026	$2.27	$2.33	$2.22	$2.23	56.94K
Oct 28, 2026	$2.27	$2.30	$2.24	$2.27	78.17K
Oct 27, 2026	$2.22	$2.37	$2.22	$2.28	157.71K
Oct 26, 2026	$2.25	$2.26	$2.18	$2.21	86.58K
Oct 23, 2026	$2.29	$2.32	$2.22	$2.24	122.59K
Oct 22, 2026	$2.30	$2.30	$2.24	$2.29	85.82K
Oct 21, 2026	$2.37	$2.41	$2.28	$2.30	99.81K
Oct 20, 2026	$2.31	$2.40	$2.31	$2.38	89.88K
Oct 19, 2026	$2.30	$2.35	$2.27	$2.31	88.14K
Oct 16, 2026	$2.41	$2.4827	$2.27	$2.30	306.5K
Oct 15, 2026	$2.14	$2.48	$2.12	$2.44	505.36K
Oct 14, 2026	$2.26	$2.29	$2.11	$2.13	275.21K
Oct 13, 2026	$2.41	$2.415	$2.18	$2.19	170.76K
Oct 12, 2026	$2.44	$2.45	$2.40	$2.405	85.52K
Oct 9, 2026	$2.42	$2.49	$2.42	$2.46	128.9K
Oct 8, 2026	$2.44	$2.5189	$2.39	$2.42	147.63K
Oct 7, 2026	$2.42	$2.54	$2.41	$2.46	203.38K
Oct 6, 2026	$2.54	$2.75	$2.44	$2.47	1.52M
Oct 5, 2026	$2.51	$2.62	$2.50	$2.55	88.77K