NASDAQ · VERX

Vertex, Inc.

Technology · Software - Application

$14.16

Down-$0.33 (-2.33%)

Updated Sep 1, 2026, 9:00 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VERX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VERX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.00	$14.40	$14.00	$14.16	1.3M
Aug 28, 2026	$14.24	$14.45	$14.18	$14.225	906.89K
Aug 27, 2026	$13.85	$14.42	$13.80	$14.30	1.39M
Aug 26, 2026	$13.25	$13.62	$13.25	$13.56	1.26M
Aug 25, 2026	$13.43	$13.57	$13.305	$13.52	1.18M
Aug 24, 2026	$13.48	$13.82	$13.45	$13.68	911.03K
Aug 21, 2026	$13.62	$13.62	$13.18	$13.47	912K
Aug 20, 2026	$13.56	$13.66	$13.305	$13.58	1.07M
Aug 19, 2026	$13.065	$13.675	$13.02	$13.52	1.42M
Aug 18, 2026	$12.75	$13.18	$12.66	$12.83	3.35M
Aug 17, 2026	$12.44	$12.68	$12.325	$12.47	1.14M
Aug 14, 2026	$13.27	$13.315	$12.65	$12.72	1.45M
Aug 13, 2026	$12.53	$13.31	$12.21	$13.25	2.25M
Aug 12, 2026	$11.92	$12.31	$11.67	$12.30	3.38M
Aug 11, 2026	$12.00	$12.24	$11.82	$12.23	3.4M
Aug 10, 2026	$11.62	$12.395	$11.62	$12.135	2.16M
Aug 7, 2026	$11.79	$12.00	$11.61	$11.94	2.68M
Aug 6, 2026	$11.50	$11.78	$11.31	$11.57	2.83M
Aug 5, 2026	$12.52	$12.52	$11.69	$11.80	4.94M
Aug 4, 2026	$12.13	$12.69	$11.285	$12.39	7.12M
Aug 3, 2026	$13.22	$13.7499	$13.18	$13.40	2.45M