NASDAQ · VFC

V.F. Corporation

Consumer Cyclical · Apparel - Manufacturers

$12.91

Down-$0.29 (-2.25%)

Updated Sep 10, 2026, 9:39 PM

SID Score

3.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.14	$13.185	$12.875	$12.91	6.08M
Sep 8, 2026	$13.50	$13.65	$13.165	$13.20	4.92M
Sep 4, 2026	$12.99	$13.535	$12.99	$13.45	7.88M
Sep 3, 2026	$13.48	$13.49	$12.94	$13.14	8.11M
Sep 2, 2026	$13.21	$13.445	$13.15	$13.22	5.21M
Sep 1, 2026	$13.29	$13.3356	$13.00	$13.09	7.85M
Aug 31, 2026	$13.51	$13.585	$13.32	$13.44	5.96M
Aug 28, 2026	$13.75	$13.89	$13.655	$13.67	4.42M
Aug 27, 2026	$13.92	$13.92	$13.60	$13.64	4.45M
Aug 26, 2026	$13.87	$13.9998	$13.785	$13.89	4.98M
Aug 25, 2026	$14.14	$14.22	$13.72	$13.85	6.12M
Aug 24, 2026	$14.35	$14.555	$14.245	$14.31	6.71M
Aug 21, 2026	$14.06	$14.51	$14.06	$14.37	6.28M
Aug 20, 2026	$14.24	$14.24	$13.855	$13.95	5.33M
Aug 19, 2026	$14.46	$14.63	$14.295	$14.37	4.13M
Aug 18, 2026	$14.61	$14.7248	$14.28	$14.31	6.25M
Aug 17, 2026	$15.08	$15.318	$14.34	$14.48	5.92M
Aug 14, 2026	$14.70	$14.91	$14.65	$14.87	4.7M
Aug 13, 2026	$14.73	$14.84	$14.495	$14.74	6.31M
Aug 12, 2026	$14.80	$14.941	$14.495	$14.57	5.96M