NASDAQ · VGAS

Verde Clean Fuels, Inc.

Utilities · Renewable Utilities

$1.09

Up+$0.05 (+4.59%)

Updated Oct 5, 2026, 5:14 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGAS

VGAS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VGAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.1002	$1.125	$1.09	$1.09	5.14K
Oct 1, 2026	$1.08	$1.1568	$1.08	$1.09	3.85K
Sep 30, 2026	$1.15	$1.15	$1.07	$1.07	37.77K
Sep 29, 2026	$1.13	$1.15	$1.10	$1.13	16.55K
Sep 28, 2026	$1.14	$1.20	$1.14	$1.14	12.22K
Sep 25, 2026	$1.13	$1.17	$1.10	$1.16	16.11K
Sep 24, 2026	$1.2504	$1.2574	$1.11	$1.13	10.04K
Sep 23, 2026	$1.31	$1.31	$1.10	$1.10	21.24K
Sep 22, 2026	$1.27	$1.3598	$1.17	$1.23	29.7K
Sep 21, 2026	$1.325	$1.34	$1.27	$1.34	15.99K
Sep 18, 2026	$1.405	$1.41	$1.25	$1.26	66.47K
Sep 17, 2026	$1.4259	$1.4259	$1.342	$1.38	7.66K
Sep 16, 2026	$1.28	$1.35	$1.28	$1.34	8.23K
Sep 15, 2026	$1.39	$1.39	$1.27	$1.28	16.79K
Sep 14, 2026	$1.3966	$1.40	$1.3171	$1.345	5.22K
Sep 11, 2026	$1.37	$1.43	$1.315	$1.41	12.54K
Sep 10, 2026	$1.4299	$1.4299	$1.2366	$1.30	8.25K
Sep 9, 2026	$1.365	$1.40	$1.34	$1.34	7.15K
Sep 8, 2026	$1.32	$1.36	$1.30	$1.33	14.6K