etftrends.com · Dec 5, 2025
Treasury Yields Snapshot: December 5, 2025
The yield on the 10-year note finished December 5, 2025 at 4.14%. Meanwhile, the 2-year note ended at 3.56% and the 30-year note ended at 4.79%.
VG
NASDAQ · VGIT
Vanguard Intermediate-Term Treasury Index Fund
Financial Services · Asset Management
$57.34
Down-$0.06 (-0.10%)
Updated Sep 14, 2026, 9:00 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 44.08B
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $57.32 – $60.76
- Volume
- 3.72M
- Avg. volume
- 2.79M
Price performance
VGIT price history
1M range · 19 trading sessions · Daily adjusted prices
VGIT closed at $57.34 after 19 trading sessions, down 1.78% for the selected period.
- Last close
- $57.34
- Period change
- -1.78%
- Period low
- $57.34
- Period high
- $58.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $57.48 | $57.52 | $57.32 | $57.34 | 3.72M |
| Sep 10, 2026 | $57.54 | $57.57 | $57.41 | $57.435 | 4.79M |
| Sep 9, 2026 | $57.85 | $57.885 | $57.7401 | $57.76 | 2.99M |
| Sep 8, 2026 | $57.945 | $57.95 | $57.8414 | $57.88 | 2.75M |
| Sep 4, 2026 | $57.94 | $57.99 | $57.92 | $57.93 | 2.43M |
| Sep 3, 2026 | $58.05 | $58.05 | $57.96 | $57.97 | 3.76M |
| Sep 2, 2026 | $57.90 | $57.92 | $57.8411 | $57.92 | 3.13M |
| Sep 1, 2026 | $57.91 | $57.985 | $57.85 | $57.87 | 6.12M |
| Aug 31, 2026 | $58.215 | $58.22 | $58.165 | $58.21 | 5.98M |
| Aug 28, 2026 | $58.45 | $58.54 | $58.22 | $58.24 | 9.57M |
| Aug 27, 2026 | $58.50 | $58.54 | $58.43 | $58.46 | 14.34M |
| Aug 26, 2026 | $58.509 | $58.5199 | $58.45 | $58.50 | 22.72M |
| Aug 25, 2026 | $58.50 | $58.60 | $58.485 | $58.59 | 21.09M |
| Aug 24, 2026 | $58.36 | $58.4286 | $58.35 | $58.37 | 4.61M |
| Aug 21, 2026 | $58.37 | $58.38 | $58.29 | $58.315 | 4.96M |
| Aug 20, 2026 | $58.375 | $58.44 | $58.3501 | $58.39 | 3.7M |
| Aug 19, 2026 | $58.53 | $58.54 | $58.42 | $58.54 | 8.17M |
| Aug 18, 2026 | $58.34 | $58.43 | $58.315 | $58.40 | 4.05M |
| Aug 17, 2026 | $58.40 | $58.44 | $58.36 | $58.38 | 4.18M |
Latest VGIT news
The latest Smart Investors Daily articles mentioning VGIT.
Stock researchCompany · Overview
VGIT research
Overview
Company profile and research snapshot.
Company profile
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
