price
VG
NASDAQ · VGIT
Vanguard Intermediate-Term Treasury Index Fund
Financial Services · Asset Management
$56.70
Down-$0.04 (-0.07%)
Updated Oct 12, 2026, 3:26 AM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 44.08B
- P/E ratio
- —
- Dividend yield
- 4.00%
- 52-week range
- $56.35 – $60.76
- Volume
- 6.31M
- Avg. volume
- 2.79M
Price performance · VGIT
VGIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
VGIT closed at $56.70 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $56.70
- Period change
- -1.01%
- Period low
- $56.51
- Period high
- $57.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $56.671 | $56.715 | $56.615 | $56.70 | 6.31M |
| Oct 8, 2026 | $56.57 | $56.77 | $56.50 | $56.74 | 6.42M |
| Oct 7, 2026 | $56.41 | $56.66 | $56.41 | $56.61 | 6.76M |
| Oct 6, 2026 | $56.589 | $56.666 | $56.55 | $56.60 | 5.87M |
| Oct 5, 2026 | $56.517 | $56.5556 | $56.41 | $56.51 | 6.11M |
| Oct 2, 2026 | $56.765 | $56.79 | $56.48 | $56.53 | 5.42M |
| Oct 1, 2026 | $56.405 | $56.745 | $56.35 | $56.64 | 8.07M |
| Sep 30, 2026 | $56.785 | $56.79 | $56.595 | $56.66 | 6.07M |
| Sep 29, 2026 | $56.68 | $56.72 | $56.575 | $56.70 | 8.57M |
| Sep 28, 2026 | $56.70 | $56.775 | $56.595 | $56.70 | 4.62M |
| Sep 25, 2026 | $56.80 | $56.92 | $56.71 | $56.90 | 4.52M |
| Sep 24, 2026 | $56.96 | $56.975 | $56.71 | $56.71 | 6.69M |
| Sep 23, 2026 | $57.22 | $57.2399 | $56.7901 | $56.89 | 4.33M |
| Sep 22, 2026 | $57.34 | $57.3682 | $57.24 | $57.32 | 5.27M |
| Sep 21, 2026 | $57.31 | $57.3389 | $57.27 | $57.31 | 5.97M |
| Sep 18, 2026 | $57.24 | $57.24 | $57.18 | $57.18 | 6.31M |
| Sep 17, 2026 | $57.36 | $57.40 | $57.33 | $57.40 | 6.87M |
| Sep 16, 2026 | $57.33 | $57.44 | $57.155 | $57.17 | 5.25M |
| Sep 15, 2026 | $57.25 | $57.29 | $57.22 | $57.24 | 5.56M |
| Sep 14, 2026 | $57.29 | $57.4399 | $57.2142 | $57.28 | 5.44M |
Latest VGIT news
The latest Smart Investors Daily articles mentioning VGIT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…