price
VG
NASDAQ · VGIT
Vanguard Intermediate-Term Treasury Index Fund
Financial Services · Asset Management
$57.75
Up+$0.25 (+0.43%)
Updated Nov 1, 2026, 11:57 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 44.08B
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $56.35 – $60.76
- Volume
- 7.12M
- Avg. volume
- 2.79M
Price performance · VGIT
VGIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VGIT closed at $57.75 after 20 trading sessions, up 2.19% for the selected period.
- Last close
- $57.75
- Period change
- +2.19%
- Period low
- $56.51
- Period high
- $57.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.675 | $57.76 | $57.5924 | $57.75 | 7.12M |
| Oct 29, 2026 | $57.44 | $57.56 | $57.415 | $57.50 | 5.36M |
| Oct 28, 2026 | $57.34 | $57.4099 | $57.21 | $57.30 | 7.2M |
| Oct 27, 2026 | $57.35 | $57.41 | $57.33 | $57.38 | 6.65M |
| Oct 26, 2026 | $57.415 | $57.46 | $57.36 | $57.39 | 4.26M |
| Oct 23, 2026 | $57.465 | $57.47 | $57.36 | $57.40 | 5.55M |
| Oct 22, 2026 | $57.23 | $57.545 | $57.195 | $57.45 | 5.83M |
| Oct 21, 2026 | $57.08 | $57.125 | $56.905 | $57.00 | 4.92M |
| Oct 20, 2026 | $57.055 | $57.15 | $56.9701 | $57.03 | 4.88M |
| Oct 19, 2026 | $57.07 | $57.1076 | $56.9536 | $56.995 | 6.6M |
| Oct 16, 2026 | $56.99 | $57.175 | $56.985 | $57.13 | 5.48M |
| Oct 15, 2026 | $57.19 | $57.2364 | $57.025 | $57.07 | 8.7M |
| Oct 14, 2026 | $56.485 | $56.8362 | $56.465 | $56.80 | 5.37M |
| Oct 13, 2026 | $56.785 | $56.79 | $56.70 | $56.74 | 5.09M |
| Oct 12, 2026 | $56.65 | $56.7171 | $56.65 | $56.71 | 3.27M |
| Oct 9, 2026 | $56.671 | $56.715 | $56.615 | $56.70 | 6.31M |
| Oct 8, 2026 | $56.57 | $56.77 | $56.50 | $56.74 | 6.42M |
| Oct 7, 2026 | $56.41 | $56.66 | $56.41 | $56.61 | 6.76M |
| Oct 6, 2026 | $56.589 | $56.666 | $56.55 | $56.60 | 5.87M |
| Oct 5, 2026 | $56.517 | $56.5556 | $56.41 | $56.51 | 6.11M |
Latest VGIT news
The latest Smart Investors Daily articles mentioning VGIT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…