sec filing
VH
NASDAQ · VHUB
VenHub Global, Inc.
Public company research
$0.85
Up+$0.07 (+8.76%)
Updated Sep 11, 2026, 7:45 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.53 – $2.17
- Volume
- 152.62K
- Avg. volume
- —
Price performance
VHUB price history
1M range · 20 trading sessions · Daily adjusted prices
VHUB closed at $0.85 after 20 trading sessions, up 23.29% for the selected period.
- Last close
- $0.85
- Period change
- +23.29%
- Period low
- $0.66
- Period high
- $0.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.875 | $0.8997 | $0.825 | $0.849 | 152.62K |
| Sep 9, 2026 | $0.80 | $0.96 | $0.80 | $0.829 | 309.27K |
| Sep 8, 2026 | $0.84 | $1.05 | $0.78 | $0.80 | 653K |
| Sep 4, 2026 | $0.8191 | $0.9199 | $0.80 | $0.8284 | 23.12K |
| Sep 3, 2026 | $0.83 | $0.8499 | $0.7953 | $0.82 | 20.17K |
| Sep 2, 2026 | $0.8265 | $0.8608 | $0.7725 | $0.8156 | 63.48K |
| Sep 1, 2026 | $0.86 | $0.8973 | $0.8083 | $0.8416 | 33.87K |
| Aug 31, 2026 | $0.89 | $0.95 | $0.86 | $0.8763 | 42.6K |
| Aug 28, 2026 | $0.87 | $0.9323 | $0.8469 | $0.882 | 59.07K |
| Aug 27, 2026 | $0.8132 | $0.9059 | $0.75 | $0.8681 | 73.09K |
| Aug 26, 2026 | $0.7841 | $0.82 | $0.7633 | $0.784 | 41.54K |
| Aug 25, 2026 | $0.7992 | $0.84 | $0.7552 | $0.80 | 61.99K |
| Aug 24, 2026 | $0.7912 | $0.8399 | $0.7219 | $0.8116 | 47.41K |
| Aug 21, 2026 | $0.6876 | $0.865 | $0.6876 | $0.8157 | 130.4K |
| Aug 20, 2026 | $0.69 | $0.7745 | $0.6624 | $0.7623 | 54.61K |
| Aug 19, 2026 | $0.6746 | $0.70 | $0.6506 | $0.6869 | 78.03K |
| Aug 18, 2026 | $0.6732 | $0.6732 | $0.6222 | $0.6666 | 63.36K |
| Aug 17, 2026 | $0.68 | $0.72 | $0.6574 | $0.66 | 71.39K |
| Aug 14, 2026 | $0.671 | $0.6899 | $0.6101 | $0.6597 | 76.16K |
| Aug 13, 2026 | $0.6753 | $0.7034 | $0.6753 | $0.6886 | 40.38K |
Latest VHUB news
The latest Smart Investors Daily articles mentioning VHUB.
Stock researchCompany · Earnings
Loading stock research…