NASDAQ · VINP

Vinci Compass Investments Ltd.

Financial Services · Asset Management

$8.62

Up+$0.19 (+2.18%)

Updated Nov 4, 2026, 7:38 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VINP

VINP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VINP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.67	$8.845	$8.51	$8.62	105.32K
Nov 2, 2026	$8.78	$9.05	$8.68	$8.72	98.74K
Oct 30, 2026	$8.73	$8.99	$8.66	$8.80	65.49K
Oct 29, 2026	$8.81	$8.95	$8.68	$8.81	100.36K
Oct 28, 2026	$8.96	$8.9994	$8.68	$8.80	162.8K
Oct 27, 2026	$9.35	$9.575	$8.90	$9.01	231.77K
Oct 26, 2026	$9.21	$10.15	$8.91	$9.16	441.35K
Oct 23, 2026	$11.43	$11.625	$11.2025	$11.49	208.07K
Oct 22, 2026	$11.31	$11.505	$11.06	$11.46	93.17K
Oct 21, 2026	$11.18	$11.395	$11.17	$11.295	44.13K
Oct 20, 2026	$11.00	$11.36	$10.86	$11.25	154.42K
Oct 19, 2026	$10.96	$11.14	$10.80	$10.97	402.82K
Oct 16, 2026	$11.02	$11.02	$10.69	$10.93	30.43K
Oct 15, 2026	$10.81	$11.10	$10.65	$10.95	86.61K
Oct 14, 2026	$11.10	$11.105	$10.68	$10.83	78.82K
Oct 13, 2026	$11.46	$11.46	$11.11	$11.205	77.28K
Oct 12, 2026	$11.56	$11.59	$11.26	$11.50	151.33K
Oct 9, 2026	$11.03	$11.5775	$10.84	$11.54	225.73K
Oct 8, 2026	$10.84	$11.05	$10.75	$11.00	61.83K
Oct 7, 2026	$10.74	$10.91	$10.33	$10.84	38.06K
Oct 6, 2026	$10.72	$10.86	$10.64	$10.75	79.78K